SZL to THB exchange rate API
Lilangeni to Baht · quoted 2026-10-17
2.0303
▲ +7.84% over 2Y
1 SZL = 2.0303 THB · 1 THB = 0.49255 SZL · Get this rate via the API
1 SZL buys 2.0303 THB as of 2026-10-17, so 1 THB buys 0.49255 SZL. Over the last 2 years, SZL/THB traded between 1.7285 and 2.0671, averaged 1.9027 and rose 7.84%. The API holds daily SZL/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-17 | 1.882618 |
| 2024-10-18 | 1.879449 |
| 2024-10-19 | 1.882667 |
| 2024-10-20 | 1.88237 |
| 2024-10-21 | 1.901856 |
| 2024-10-22 | 1.901462 |
| 2024-10-23 | 1.923333 |
| 2024-10-24 | 1.889387 |
| 2024-10-25 | 1.91225 |
| 2024-10-26 | 1.905324 |
| 2024-10-27 | 1.90708 |
| 2024-10-28 | 1.908738 |
| 2024-10-29 | 1.908936 |
| 2024-10-30 | 1.914992 |
| 2024-10-31 | 1.910995 |
| 2024-11-01 | 1.922972 |
| 2024-11-02 | 1.920802 |
| 2024-11-03 | 1.926506 |
| 2024-11-04 | 1.920717 |
| 2024-11-05 | 1.920385 |
| 2024-11-06 | 1.951298 |
| 2024-11-07 | 1.930627 |
| 2024-11-08 | 1.962964 |
| 2024-11-09 | 1.943255 |
| 2024-11-10 | 1.945327 |
| 2024-11-11 | 1.956406 |
| 2024-11-12 | 1.939006 |
| 2024-11-13 | 1.916772 |
| 2024-11-14 | 1.918452 |
| 2024-11-15 | 1.903193 |
| 2024-11-16 | 1.912881 |
| 2024-11-17 | 1.911663 |
| 2024-11-18 | 1.920039 |
| 2024-11-19 | 1.921887 |
| 2024-11-20 | 1.916079 |
| 2024-11-21 | 1.913274 |
| 2024-11-22 | 1.910111 |
| 2024-11-23 | 1.902746 |
| 2024-11-24 | 1.903158 |
| 2024-11-25 | 1.916039 |
| 2024-11-26 | 1.906432 |
| 2024-11-27 | 1.898007 |
| 2024-11-28 | 1.891892 |
| 2024-11-29 | 1.896189 |
| 2024-11-30 | 1.898192 |
| 2024-12-01 | 1.898805 |
| 2024-12-02 | 1.89973 |
| 2024-12-03 | 1.893073 |
| 2024-12-04 | 1.894413 |
| 2024-12-05 | 1.878398 |
| 2024-12-06 | 1.882535 |
| 2024-12-07 | 1.889813 |
| 2024-12-08 | 1.889066 |
| 2024-12-09 | 1.871654 |
| 2024-12-10 | 1.896189 |
| 2024-12-11 | 1.905006 |
| 2024-12-12 | 1.914086 |
| 2024-12-13 | 1.917664 |
| 2024-12-14 | 1.909972 |
| 2024-12-15 | 1.907925 |
| 2024-12-16 | 1.909857 |
| 2024-12-17 | 1.917288 |
| 2024-12-18 | 1.89626 |
| 2024-12-19 | 1.892373 |
| 2024-12-20 | 1.871084 |
| 2024-12-21 | 1.867909 |
| 2024-12-22 | 1.869461 |
| 2024-12-23 | 1.873154 |
| 2024-12-24 | 1.838728 |
| 2024-12-25 | 1.824367 |
| 2024-12-26 | 1.827188 |
| 2024-12-27 | 1.803534 |
| 2024-12-28 | 1.822925 |
| 2024-12-29 | 1.822351 |
| 2024-12-30 | 1.828218 |
| 2024-12-31 | 1.827575 |
| 2025-01-01 | 1.813466 |
| 2025-01-02 | 1.818802 |
| 2025-01-03 | 1.84034 |
| 2025-01-04 | 1.841541 |
| 2025-01-05 | 1.839442 |
| 2025-01-06 | 1.832838 |
| 2025-01-07 | 1.854604 |
| 2025-01-08 | 1.85486 |
| 2025-01-09 | 1.829093 |
| 2025-01-10 | 1.826295 |
| 2025-01-11 | 1.815458 |
| 2025-01-12 | 1.813523 |
| 2025-01-13 | 1.820037 |
| 2025-01-14 | 1.830233 |
| 2025-01-15 | 1.83429 |
| 2025-01-16 | 1.847685 |
| 2025-01-17 | 1.8333 |
| 2025-01-18 | 1.837661 |
| 2025-01-19 | 1.839144 |
| 2025-01-20 | 1.826463 |
| 2025-01-21 | 1.827801 |
| 2025-01-22 | 1.828725 |
| 2025-01-23 | 1.839286 |
| 2025-01-24 | 1.818844 |
| 2025-01-25 | 1.825779 |
| 2025-01-26 | 1.827077 |
| 2025-01-27 | 1.815552 |
| 2025-01-28 | 1.802536 |
| 2025-01-29 | 1.80622 |
| 2025-01-30 | 1.818677 |
| 2025-01-31 | 1.810584 |
| 2025-02-01 | 1.809818 |
| 2025-02-02 | 1.811491 |
| 2025-02-03 | 1.792273 |
| 2025-02-04 | 1.801437 |
| 2025-02-05 | 1.795501 |
| 2025-02-06 | 1.824354 |
| 2025-02-07 | 1.825856 |
| 2025-02-08 | 1.839375 |
| 2025-02-09 | 1.839025 |
| 2025-02-10 | 1.829514 |
| 2025-02-11 | 1.849203 |
| 2025-02-12 | 1.841329 |
| 2025-02-13 | 1.830019 |
| 2025-02-14 | 1.819485 |
| 2025-02-15 | 1.83453 |
| 2025-02-16 | 1.833493 |
| 2025-02-17 | 1.839878 |
| 2025-02-18 | 1.826596 |
| 2025-02-19 | 1.829585 |
| 2025-02-20 | 1.812141 |
| 2025-02-21 | 1.830908 |
| 2025-02-22 | 1.827579 |
| 2025-02-23 | 1.827991 |
| 2025-02-24 | 1.827644 |
| 2025-02-25 | 1.831961 |
| 2025-02-26 | 1.830987 |
| 2025-02-27 | 1.84071 |
| 2025-02-28 | 1.849514 |
| 2025-03-01 | 1.832139 |
| 2025-03-02 | 1.830036 |
| 2025-03-03 | 1.831358 |
| 2025-03-04 | 1.810694 |
| 2025-03-05 | 1.821239 |
| 2025-03-06 | 1.843462 |
| 2025-03-07 | 1.853471 |
| 2025-03-08 | 1.847274 |
| 2025-03-09 | 1.860009 |
| 2025-03-10 | 1.85051 |
| 2025-03-11 | 1.843368 |
| 2025-03-12 | 1.855978 |
| 2025-03-13 | 1.846072 |
| 2025-03-14 | 1.837539 |
| 2025-03-15 | 1.847641 |
| 2025-03-16 | 1.850408 |
| 2025-03-17 | 1.849506 |
| 2025-03-18 | 1.853704 |
| 2025-03-19 | 1.854448 |
| 2025-03-20 | 1.865459 |
| 2025-03-21 | 1.865819 |
| 2025-03-22 | 1.854173 |
| 2025-03-23 | 1.869735 |
| 2025-03-25 | 1.856389 |
| 2025-03-26 | 1.860021 |
| 2025-03-27 | 1.855697 |
| 2025-03-28 | 1.860677 |
| 2025-03-29 | 1.847987 |
| 2025-03-30 | 1.847138 |
| 2025-03-31 | 1.848694 |
| 2025-04-01 | 1.864573 |
| 2025-04-02 | 1.848094 |
| 2025-04-03 | 1.821254 |
| 2025-04-04 | 1.824556 |
| 2025-04-05 | 1.801469 |
| 2025-04-06 | 1.79996 |
| 2025-04-07 | 1.79135 |
| 2025-04-08 | 1.778386 |
| 2025-04-09 | 1.753883 |
| 2025-04-10 | 1.756246 |
| 2025-04-11 | 1.728539 |
| 2025-04-12 | 1.747585 |
| 2025-04-13 | 1.751395 |
| 2025-04-14 | 1.761329 |
| 2025-04-15 | 1.775838 |
| 2025-04-16 | 1.745586 |
| 2025-04-17 | 1.763722 |
| 2025-04-18 | 1.776617 |
| 2025-04-19 | 1.773121 |
| 2025-04-20 | 1.767975 |
| 2025-04-21 | 1.766506 |
| 2025-04-22 | 1.776675 |
| 2025-04-23 | 1.798163 |
| 2025-04-24 | 1.795856 |
| 2025-04-25 | 1.779894 |
| 2025-04-26 | 1.793833 |
| 2025-04-27 | 1.797212 |
| 2025-04-28 | 1.792209 |
| 2025-04-29 | 1.806306 |
| 2025-04-30 | 1.800149 |
| 2025-05-01 | 1.801644 |
| 2025-05-02 | 1.783032 |
| 2025-05-03 | 1.806928 |
| 2025-05-04 | 1.79937 |
| 2025-05-05 | 1.79092 |
| 2025-05-06 | 1.783147 |
| 2025-05-08 | 1.79962 |
| 2025-05-09 | 1.804942 |
| 2025-05-10 | 1.808278 |
| 2025-05-11 | 1.814163 |
| 2025-05-12 | 1.838506 |
| 2025-05-13 | 1.81962 |
| 2025-05-14 | 1.817581 |
| 2025-05-15 | 1.826184 |
| 2025-05-17 | 1.847878 |
| 2025-05-18 | 1.843252 |
| 2025-05-19 | 1.830171 |
| 2025-05-20 | 1.827287 |
| 2025-05-21 | 1.830844 |
| 2025-05-22 | 1.825754 |
| 2025-05-23 | 1.811323 |
| 2025-05-24 | 1.821322 |
| 2025-05-25 | 1.824388 |
| 2025-05-26 | 1.830204 |
| 2025-05-27 | 1.835065 |
| 2025-05-28 | 1.818668 |
| 2025-05-29 | 1.821594 |
| 2025-05-30 | 1.842451 |
| 2025-05-31 | 1.820415 |
| 2025-06-01 | 1.823458 |
| 2025-06-02 | 1.811786 |
| 2025-06-03 | 1.825817 |
| 2025-06-04 | 1.833222 |
| 2025-06-05 | 1.823409 |
| 2025-06-06 | 1.83748 |
| 2025-06-07 | 1.839216 |
| 2025-06-08 | 1.839853 |
| 2025-06-09 | 1.841542 |
| 2025-06-10 | 1.83888 |
| 2025-06-11 | 1.845186 |
| 2025-06-12 | 1.82801 |
| 2025-06-13 | 1.809759 |
| 2025-06-14 | 1.806123 |
| 2025-06-15 | 1.808624 |
| 2025-06-16 | 1.808713 |
| 2025-06-17 | 1.823023 |
| 2025-06-18 | 1.813054 |
| 2025-06-19 | 1.816892 |
| 2025-06-20 | 1.820535 |
| 2025-06-21 | 1.821716 |
| 2025-06-22 | 1.825177 |
| 2025-06-23 | 1.823546 |
| 2025-06-24 | 1.834661 |
| 2025-06-25 | 1.839524 |
| 2025-06-26 | 1.835995 |
| 2025-06-27 | 1.828042 |
| 2025-06-28 | 1.817935 |
| 2025-06-29 | 1.827149 |
| 2025-06-30 | 1.827682 |
| 2025-07-01 | 1.828848 |
| 2025-07-02 | 1.839851 |
| 2025-07-03 | 1.84164 |
| 2025-07-04 | 1.84526 |
| 2025-07-05 | 1.836799 |
| 2025-07-06 | 1.841281 |
| 2025-07-07 | 1.848697 |
| 2025-07-08 | 1.825536 |
| 2025-07-09 | 1.84054 |
| 2025-07-10 | 1.831375 |
| 2025-07-11 | 1.829484 |
| 2025-07-12 | 1.809486 |
| 2025-07-13 | 1.811888 |
| 2025-07-14 | 1.806106 |
| 2025-07-15 | 1.817246 |
| 2025-07-16 | 1.818563 |
| 2025-07-17 | 1.822355 |
| 2025-07-18 | 1.816176 |
| 2025-07-19 | 1.827407 |
| 2025-07-20 | 1.827418 |
| 2025-07-21 | 1.824478 |
| 2025-07-22 | 1.829049 |
| 2025-07-23 | 1.832024 |
| 2025-07-24 | 1.840101 |
| 2025-07-25 | 1.836341 |
| 2025-07-26 | 1.822435 |
| 2025-07-27 | 1.820786 |
| 2025-07-28 | 1.825667 |
| 2025-07-29 | 1.814856 |
| 2025-07-30 | 1.819905 |
| 2025-07-31 | 1.81719 |
| 2025-08-01 | 1.802333 |
| 2025-08-02 | 1.787098 |
| 2025-08-03 | 1.793045 |
| 2025-08-04 | 1.797215 |
| 2025-08-05 | 1.809122 |
| 2025-08-06 | 1.810155 |
| 2025-08-07 | 1.820499 |
| 2025-08-08 | 1.826921 |
| 2025-08-09 | 1.82194 |
| 2025-08-10 | 1.823035 |
| 2025-08-11 | 1.828249 |
| 2025-08-12 | 1.829597 |
| 2025-08-13 | 1.834006 |
| 2025-08-14 | 1.849928 |
| 2025-08-15 | 1.843816 |
| 2025-08-16 | 1.8431 |
| 2025-08-17 | 1.843198 |
| 2025-08-18 | 1.846588 |
| 2025-08-19 | 1.840807 |
| 2025-08-20 | 1.837547 |
| 2025-08-21 | 1.844979 |
| 2025-08-22 | 1.841862 |
| 2025-08-23 | 1.85875 |
| 2025-08-24 | 1.865129 |
| 2025-08-25 | 1.857063 |
| 2025-08-26 | 1.843555 |
| 2025-08-27 | 1.842122 |
| 2025-08-28 | 1.8285 |
| 2025-08-29 | 1.828253 |
| 2025-08-30 | 1.829296 |
| 2025-08-31 | 1.830999 |
| 2025-09-01 | 1.831004 |
| 2025-09-02 | 1.83649 |
| 2025-09-03 | 1.826776 |
| 2025-09-04 | 1.82863 |
| 2025-09-05 | 1.813364 |
| 2025-09-06 | 1.824187 |
| 2025-09-07 | 1.826558 |
| 2025-09-08 | 1.80541 |
| 2025-09-09 | 1.813898 |
| 2025-09-10 | 1.812676 |
| 2025-09-11 | 1.819846 |
| 2025-09-13 | 1.818923 |
| 2025-09-14 | 1.82549 |
| 2025-09-15 | 1.83238 |
| 2025-09-16 | 1.826975 |
| 2025-09-17 | 1.827759 |
| 2025-09-18 | 1.826115 |
| 2025-09-19 | 1.83619 |
| 2025-09-20 | 1.836625 |
| 2025-09-21 | 1.837517 |
| 2025-09-22 | 1.830547 |
| 2025-09-23 | 1.838745 |
| 2025-09-24 | 1.855877 |
| 2025-09-25 | 1.85777 |
| 2025-09-26 | 1.847336 |
| 2025-09-27 | 1.854776 |
| 2025-09-28 | 1.857193 |
| 2025-09-29 | 1.859872 |
| 2025-09-30 | 1.878261 |
| 2025-10-01 | 1.875615 |
| 2025-10-02 | 1.877473 |
| 2025-10-03 | 1.871051 |
| 2025-10-04 | 1.875964 |
| 2025-10-05 | 1.879823 |
| 2025-10-06 | 1.880677 |
| 2025-10-07 | 1.890803 |
| 2025-10-08 | 1.885421 |
| 2025-10-09 | 1.897526 |
| 2025-10-10 | 1.900828 |
| 2025-10-11 | 1.862859 |
| 2025-10-12 | 1.868443 |
| 2025-10-13 | 1.874543 |
| 2025-10-14 | 1.89699 |
| 2025-10-15 | 1.876785 |
| 2025-10-16 | 1.879735 |
| 2025-10-17 | 1.88745 |
| 2025-10-18 | 1.88176 |
| 2025-10-19 | 1.885844 |
| 2025-10-20 | 1.883519 |
| 2025-10-21 | 1.905708 |
| 2025-10-22 | 1.888972 |
| 2025-10-23 | 1.881907 |
| 2025-10-24 | 1.889717 |
| 2025-10-25 | 1.884781 |
| 2025-10-26 | 1.895745 |
| 2025-10-27 | 1.899451 |
| 2025-10-28 | 1.884626 |
| 2025-10-29 | 1.883003 |
| 2025-10-30 | 1.890672 |
| 2025-10-31 | 1.871346 |
| 2025-11-01 | 1.863665 |
| 2025-11-02 | 1.870319 |
| 2025-11-03 | 1.872568 |
| 2025-11-04 | 1.876939 |
| 2025-11-05 | 1.853026 |
| 2025-11-06 | 1.859417 |
| 2025-11-07 | 1.860676 |
| 2025-11-08 | 1.868507 |
| 2025-11-09 | 1.8755 |
| 2025-11-10 | 1.870753 |
| 2025-11-11 | 1.890586 |
| 2025-11-12 | 1.890572 |
| 2025-11-13 | 1.88896 |
| 2025-11-14 | 1.903051 |
| 2025-11-15 | 1.897 |
| 2025-11-16 | 1.896491 |
| 2025-11-17 | 1.898322 |
| 2025-11-18 | 1.887331 |
| 2025-11-19 | 1.885197 |
| 2025-11-20 | 1.884951 |
| 2025-11-21 | 1.883441 |
| 2025-11-22 | 1.864115 |
| 2025-11-23 | 1.867074 |
| 2025-11-24 | 1.862654 |
| 2025-11-25 | 1.867319 |
| 2025-11-26 | 1.87467 |
| 2025-11-27 | 1.88116 |
| 2025-11-28 | 1.877083 |
| 2025-11-29 | 1.870963 |
| 2025-11-30 | 1.875012 |
| 2025-12-01 | 1.865319 |
| 2025-12-02 | 1.872433 |
| 2025-12-03 | 1.864979 |
| 2025-12-04 | 1.879431 |
| 2025-12-05 | 1.875484 |
| 2025-12-06 | 1.881969 |
| 2025-12-07 | 1.885305 |
| 2025-12-08 | 1.881007 |
| 2025-12-09 | 1.870683 |
| 2025-12-11 | 1.872559 |
| 2025-12-12 | 1.868664 |
| 2025-12-13 | 1.867339 |
| 2025-12-14 | 1.872453 |
| 2025-12-15 | 1.865504 |
| 2025-12-16 | 1.873143 |
| 2025-12-17 | 1.882068 |
| 2025-12-18 | 1.874091 |
| 2025-12-19 | 1.879667 |
| 2025-12-20 | 1.876693 |
| 2025-12-21 | 1.872947 |
| 2025-12-22 | 1.859524 |
| 2025-12-23 | 1.861885 |
| 2025-12-24 | 1.861964 |
| 2025-12-25 | 1.865787 |
| 2025-12-26 | 1.865396 |
| 2025-12-27 | 1.862587 |
| 2025-12-28 | 1.863364 |
| 2025-12-29 | 1.885854 |
| 2025-12-30 | 1.884538 |
| 2025-12-31 | 1.908207 |
| 2026-01-01 | 1.905789 |
| 2026-01-02 | 1.897376 |
| 2026-01-03 | 1.911514 |
| 2026-01-04 | 1.90892 |
| 2026-01-05 | 1.89948 |
| 2026-01-06 | 1.912894 |
| 2026-01-07 | 1.915818 |
| 2026-01-08 | 1.916435 |
| 2026-01-09 | 1.903898 |
| 2026-01-10 | 1.903464 |
| 2026-01-11 | 1.900728 |
| 2026-01-12 | 1.896219 |
| 2026-01-13 | 1.918623 |
| 2026-01-14 | 1.923003 |
| 2026-01-15 | 1.91389 |
| 2026-01-16 | 1.923833 |
| 2026-01-17 | 1.915866 |
| 2026-01-18 | 1.915022 |
| 2026-01-19 | 1.904406 |
| 2026-01-20 | 1.895242 |
| 2026-01-21 | 1.894258 |
| 2026-01-22 | 1.926853 |
| 2026-01-23 | 1.934249 |
| 2026-01-24 | 1.927288 |
| 2026-01-25 | 1.92583 |
| 2026-01-26 | 1.938875 |
| 2026-01-27 | 1.937719 |
| 2026-01-28 | 1.955844 |
| 2026-01-29 | 1.982155 |
| 2026-01-30 | 1.979137 |
| 2026-01-31 | 1.953754 |
| 2026-02-01 | 1.948309 |
| 2026-02-02 | 1.95638 |
| 2026-02-03 | 1.967264 |
| 2026-02-04 | 1.983945 |
| 2026-02-05 | 1.974894 |
| 2026-02-06 | 1.945353 |
| 2026-02-07 | 1.965872 |
| 2026-02-08 | 1.971906 |
| 2026-02-09 | 1.947988 |
| 2026-02-10 | 1.96473 |
| 2026-02-11 | 1.955875 |
| 2026-02-12 | 1.948519 |
| 2026-02-13 | 1.947546 |
| 2026-02-14 | 1.947114 |
| 2026-02-15 | 1.948908 |
| 2026-02-16 | 1.951969 |
| 2026-02-17 | 1.95673 |
| 2026-02-18 | 1.951071 |
| 2026-02-19 | 1.948885 |
| 2026-02-20 | 1.929353 |
| 2026-02-21 | 1.937159 |
| 2026-02-22 | 1.940243 |
| 2026-02-23 | 1.939084 |
| 2026-02-24 | 1.940394 |
| 2026-02-25 | 1.950059 |
| 2026-02-26 | 1.959115 |
| 2026-02-27 | 1.95246 |
| 2026-02-28 | 1.951245 |
| 2026-03-01 | 1.957911 |
| 2026-03-02 | 1.967249 |
| 2026-03-03 | 1.975687 |
| 2026-03-04 | 1.904621 |
| 2026-03-05 | 1.934749 |
| 2026-03-06 | 1.928425 |
| 2026-03-07 | 1.92462 |
| 2026-03-08 | 1.925867 |
| 2026-03-09 | 1.906542 |
| 2026-03-10 | 1.936265 |
| 2026-03-11 | 1.95279 |
| 2026-03-12 | 1.921133 |
| 2026-03-13 | 1.923212 |
| 2026-03-14 | 1.912868 |
| 2026-03-15 | 1.915503 |
| 2026-03-16 | 1.920564 |
| 2026-03-17 | 1.9373 |
| 2026-03-18 | 1.958293 |
| 2026-03-19 | 1.944015 |
| 2026-03-20 | 1.955241 |
| 2026-03-21 | 1.921394 |
| 2026-03-22 | 1.931706 |
| 2026-03-23 | 1.884002 |
| 2026-03-24 | 1.926556 |
| 2026-03-25 | 1.925177 |
| 2026-03-26 | 1.934301 |
| 2026-03-27 | 1.92928 |
| 2026-03-28 | 1.914898 |
| 2026-03-29 | 1.924171 |
| 2026-03-30 | 1.918285 |
| 2026-03-31 | 1.913331 |
| 2026-04-01 | 1.926153 |
| 2026-04-02 | 1.931543 |
| 2026-04-03 | 1.928622 |
| 2026-04-04 | 1.925995 |
| 2026-04-05 | 1.922927 |
| 2026-04-06 | 1.917979 |
| 2026-04-07 | 1.927911 |
| 2026-04-08 | 1.931583 |
| 2026-04-09 | 1.931688 |
| 2026-04-10 | 1.965687 |
| 2026-04-11 | 1.953366 |
| 2026-04-12 | 1.967126 |
| 2026-04-13 | 1.970563 |
| 2026-04-14 | 1.955162 |
| 2026-04-15 | 1.959533 |
| 2026-04-16 | 1.955594 |
| 2026-04-17 | 1.954608 |
| 2026-04-18 | 1.966347 |
| 2026-04-19 | 1.952664 |
| 2026-04-20 | 1.950961 |
| 2026-04-21 | 1.958827 |
| 2026-04-22 | 1.965076 |
| 2026-04-23 | 1.962264 |
| 2026-04-24 | 1.944482 |
| 2026-04-25 | 1.948529 |
| 2026-04-26 | 1.950381 |
| 2026-04-27 | 1.94625 |
| 2026-04-28 | 1.972247 |
| 2026-04-29 | 1.973092 |
| 2026-04-30 | 1.931489 |
| 2026-05-01 | 1.951449 |
| 2026-05-02 | 1.950955 |
| 2026-05-03 | 1.949707 |
| 2026-05-04 | 1.958285 |
| 2026-05-05 | 1.939451 |
| 2026-05-06 | 1.927619 |
| 2026-05-07 | 1.96568 |
| 2026-05-08 | 1.969123 |
| 2026-05-09 | 1.967154 |
| 2026-05-10 | 1.971655 |
| 2026-05-11 | 1.982415 |
| 2026-05-12 | 1.967897 |
| 2026-05-14 | 1.967838 |
| 2026-05-15 | 1.982636 |
| 2026-05-16 | 1.956999 |
| 2026-05-17 | 1.956383 |
| 2026-05-18 | 1.96357 |
| 2026-05-19 | 1.961648 |
| 2026-05-20 | 1.957424 |
| 2026-05-21 | 1.980526 |
| 2026-05-23 | 1.986025 |
| 2026-05-24 | 1.978985 |
| 2026-05-25 | 1.987607 |
| 2026-05-26 | 1.999598 |
| 2026-05-27 | 1.994466 |
| 2026-05-28 | 1.985082 |
| 2026-05-29 | 2.002466 |
| 2026-05-30 | 2.005243 |
| 2026-05-31 | 2.004489 |
| 2026-06-01 | 2.005662 |
| 2026-06-02 | 2.000923 |
| 2026-06-03 | 2.011703 |
| 2026-06-04 | 1.995729 |
| 2026-06-05 | 1.998367 |
| 2026-06-06 | 1.980976 |
| 2026-06-09 | 1.990788 |
| 2026-06-10 | 1.991845 |
| 2026-06-11 | 1.992773 |
| 2026-06-12 | 2.010639 |
| 2026-06-13 | 2.010518 |
| 2026-06-14 | 2.007325 |
| 2026-06-15 | 2.015388 |
| 2026-06-16 | 2.005711 |
| 2026-06-17 | 2.015125 |
| 2026-06-18 | 2.00935 |
| 2026-06-19 | 1.988045 |
| 2026-06-20 | 2.00111 |
| 2026-06-21 | 1.999816 |
| 2026-06-22 | 2.001953 |
| 2026-06-23 | 2.022498 |
| 2026-06-24 | 2.016019 |
| 2026-06-25 | 2.018023 |
| 2026-06-26 | 2.020066 |
| 2026-06-27 | 2.026101 |
| 2026-06-28 | 2.025831 |
| 2026-06-29 | 2.018416 |
| 2026-06-30 | 2.019178 |
| 2026-07-01 | 2.032301 |
| 2026-07-02 | 2.031264 |
| 2026-07-03 | 2.042152 |
| 2026-07-04 | 2.048598 |
| 2026-07-05 | 2.044021 |
| 2026-07-06 | 2.050264 |
| 2026-07-07 | 2.049056 |
| 2026-07-08 | 2.057166 |
| 2026-07-09 | 2.040975 |
| 2026-07-10 | 2.045876 |
| 2026-07-11 | 2.039785 |
| 2026-07-12 | 2.040683 |
| 2026-07-13 | 2.036513 |
| 2026-07-14 | 2.034837 |
| 2026-07-15 | 2.058185 |
| 2026-07-16 | 2.053201 |
| 2026-07-17 | 2.042971 |
| 2026-07-18 | 2.035684 |
| 2026-07-19 | 2.038255 |
| 2026-07-20 | 2.035817 |
| 2026-07-21 | 2.040307 |
| 2026-07-22 | 2.05537 |
| 2026-07-23 | 2.067075 |
| 2026-07-24 | 2.001449 |
| 2026-07-25 | 2.004603 |
| 2026-07-26 | 2.002745 |
| 2026-07-27 | 2.007986 |
| 2026-07-28 | 2.002786 |
| 2026-07-29 | 2.004828 |
| 2026-07-30 | 2.01543 |
| 2026-07-31 | 2.026413 |
| 2026-08-01 | 2.021352 |
| 2026-08-02 | 2.020729 |
| 2026-08-03 | 2.022933 |
| 2026-08-04 | 2.01878 |
| 2026-08-05 | 2.026841 |
| 2026-08-06 | 2.025285 |
| 2026-08-07 | 2.020397 |
| 2026-08-08 | 2.042982 |
| 2026-08-09 | 2.045039 |
| 2026-08-10 | 2.042542 |
| 2026-08-11 | 2.044943 |
| 2026-08-12 | 2.041251 |
| 2026-08-13 | 2.051909 |
| 2026-08-14 | 2.045049 |
| 2026-08-15 | 2.042699 |
| 2026-08-16 | 2.048753 |
| 2026-08-17 | 2.04119 |
| 2026-08-18 | 2.035572 |
| 2026-08-20 | 2.044317 |
| 2026-08-21 | 2.029081 |
| 2026-08-22 | 2.038578 |
| 2026-08-23 | 2.039217 |
| 2026-08-24 | 2.041392 |
| 2026-08-25 | 2.044575 |
| 2026-08-26 | 2.05465 |
| 2026-08-27 | 2.057245 |
| 2026-08-28 | 2.060589 |
| 2026-08-29 | 2.051316 |
| 2026-08-30 | 2.047417 |
| 2026-08-31 | 2.050675 |
| 2026-09-01 | 2.064315 |
| 2026-09-02 | 2.054059 |
| 2026-09-03 | 2.055867 |
| 2026-09-04 | 2.059311 |
| 2026-09-05 | 2.062649 |
| 2026-09-06 | 2.061695 |
| 2026-09-07 | 2.05792 |
| 2026-09-08 | 2.058082 |
| 2026-09-09 | 2.054635 |
| 2026-09-10 | 2.056976 |
| 2026-09-11 | 2.038684 |
| 2026-09-12 | 2.049584 |
| 2026-09-13 | 2.052123 |
| 2026-09-14 | 2.053238 |
| 2026-09-15 | 2.045688 |
| 2026-09-16 | 2.049053 |
| 2026-09-17 | 2.037849 |
| 2026-09-18 | 2.044452 |
| 2026-09-19 | 2.050217 |
| 2026-09-20 | 2.046298 |
| 2026-09-21 | 2.048319 |
| 2026-09-22 | 2.039293 |
| 2026-09-23 | 2.055438 |
| 2026-09-24 | 2.043917 |
| 2026-09-25 | 2.029839 |
| 2026-09-26 | 2.047936 |
| 2026-09-27 | 2.051412 |
| 2026-09-28 | 2.052534 |
| 2026-09-30 | 2.04749 |
| 2026-10-02 | 2.014816 |
| 2026-10-03 | 2.01437 |
| 2026-10-05 | 2.013517 |
| 2026-10-06 | 2.016668 |
| 2026-10-07 | 2.031191 |
| 2026-10-08 | 2.024822 |
| 2026-10-09 | 2.030439 |
| 2026-10-10 | 2.03123 |
| 2026-10-11 | 2.030234 |
| 2026-10-12 | 2.036376 |
| 2026-10-13 | 2.033598 |
| 2026-10-14 | 2.039534 |
| 2026-10-15 | 2.02466 |
| 2026-10-16 | 2.033224 |
| 2026-10-17 | 2.03027 |
High
2.0671
Low
1.7285
Average
1.9027
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/THB API questions
How do I get the SZL/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/THB rate in rates.THB.
How far back does SZL/THB historical data go?
Daily SZL/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.