SZL to SYP exchange rate API
Lilangeni to Syrian Pound · quoted 2026-10-26
783.1318
▲ +6.77% over 5Y
1 SZL = 783.1318 SYP · 1 SYP = 0.001277 SZL · Get this rate via the API
1 SZL buys 783.1318 SYP as of 2026-10-26, so 1 SYP buys 0.001277 SZL. Over the last 5 years, SZL/SYP traded between 6.4408 and 816.0445, averaged 538.7571 and rose 6.77%. The API holds daily SZL/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 733.503255 |
| 2024-08-27 | 734.095573 |
| 2024-08-29 | 730.21464 |
| 2024-08-30 | 731.89618 |
| 2024-08-31 | 729.099129 |
| 2024-09-01 | 729.538748 |
| 2024-09-02 | 729.010084 |
| 2024-09-03 | 729.110493 |
| 2024-09-04 | 722.975779 |
| 2024-09-05 | 727.282379 |
| 2024-09-06 | 734.22691 |
| 2024-09-09 | 729.772111 |
| 2024-09-10 | 726.550303 |
| 2024-09-11 | 724.670408 |
| 2024-09-13 | 732.910192 |
| 2024-09-15 | 732.18637 |
| 2024-09-16 | 733.200624 |
| 2024-09-18 | 739.235647 |
| 2024-09-20 | 740.983217 |
| 2024-09-22 | 746.052967 |
| 2024-09-23 | 746.875284 |
| 2024-09-25 | 752.181063 |
| 2024-09-27 | 754.417976 |
| 2024-09-29 | 760.185678 |
| 2024-09-30 | 760.904102 |
| 2024-10-02 | 748.622958 |
| 2024-10-03 | 748.047754 |
| 2024-10-04 | 743.725221 |
| 2024-10-05 | 743.626801 |
| 2024-10-06 | 743.347918 |
| 2024-10-07 | 744.9881 |
| 2024-10-08 | 747.899226 |
| 2024-10-09 | 739.952355 |
| 2024-10-10 | 736.77989 |
| 2024-10-11 | 742.416447 |
| 2024-10-12 | 747.250299 |
| 2024-10-13 | 746.96892 |
| 2024-10-14 | 744.971405 |
| 2024-10-15 | 740.505715 |
| 2024-10-16 | 737.071965 |
| 2024-10-17 | 737.818922 |
| 2024-10-18 | 736.407208 |
| 2024-10-19 | 738.921001 |
| 2024-10-20 | 738.799442 |
| 2024-10-21 | 739.138676 |
| 2024-10-22 | 738.483108 |
| 2024-10-23 | 740.668436 |
| 2024-10-24 | 730.421469 |
| 2024-10-25 | 736.57813 |
| 2024-10-26 | 736.025701 |
| 2024-10-27 | 735.879284 |
| 2024-10-28 | 734.776598 |
| 2024-10-29 | 734.687182 |
| 2024-10-30 | 737.263633 |
| 2024-10-31 | 735.708714 |
| 2024-11-01 | 738.12806 |
| 2024-11-02 | 736.445498 |
| 2024-11-03 | 739.587767 |
| 2024-11-04 | 741.22561 |
| 2024-11-05 | 742.347381 |
| 2024-11-06 | 739.241156 |
| 2024-11-07 | 735.704489 |
| 2024-11-08 | 749.28773 |
| 2024-11-09 | 739.279968 |
| 2024-11-10 | 739.211958 |
| 2024-11-11 | 738.265393 |
| 2024-11-12 | 724.640994 |
| 2024-11-13 | 718.691022 |
| 2024-11-14 | 712.256618 |
| 2024-11-15 | 710.504437 |
| 2024-11-16 | 714.493072 |
| 2024-11-17 | 712.995362 |
| 2024-11-18 | 716.696658 |
| 2024-11-19 | 723.783772 |
| 2024-11-20 | 719.394579 |
| 2024-11-21 | 718.129755 |
| 2024-11-22 | 718.920476 |
| 2024-11-23 | 717.721281 |
| 2024-11-24 | 717.549744 |
| 2024-11-25 | 720.824564 |
| 2024-11-26 | 716.383119 |
| 2024-11-27 | 715.39148 |
| 2024-11-28 | 714.539891 |
| 2024-11-29 | 719.024959 |
| 2024-11-30 | 719.741675 |
| 2024-12-01 | 719.805454 |
| 2024-12-02 | 716.860979 |
| 2024-12-03 | 715.098535 |
| 2024-12-04 | 717.057807 |
| 2024-12-05 | 715.57992 |
| 2024-12-06 | 720.004202 |
| 2024-12-07 | 721.382002 |
| 2024-12-08 | 721.195934 |
| 2024-12-09 | 721.26699 |
| 2024-12-10 | 730.074218 |
| 2024-12-11 | 730.965421 |
| 2024-12-12 | 735.205993 |
| 2024-12-13 | 730.432137 |
| 2024-12-14 | 727.621167 |
| 2024-12-15 | 727.70042 |
| 2024-12-16 | 728.529647 |
| 2024-12-17 | 728.365525 |
| 2024-12-18 | 720.167796 |
| 2024-12-19 | 711.512911 |
| 2024-12-20 | 706.396695 |
| 2024-12-21 | 709.712509 |
| 2024-12-22 | 709.504036 |
| 2024-12-23 | 710.384928 |
| 2024-12-24 | 700.249172 |
| 2024-12-25 | 695.054839 |
| 2024-12-26 | 694.799762 |
| 2024-12-27 | 689.374502 |
| 2024-12-28 | 695.65924 |
| 2024-12-29 | 695.536292 |
| 2024-12-30 | 696.577789 |
| 2024-12-31 | 691.970029 |
| 2025-01-01 | 688.191873 |
| 2025-01-02 | 690.344716 |
| 2025-01-03 | 694.66659 |
| 2025-01-04 | 694.173158 |
| 2025-01-05 | 694.089614 |
| 2025-01-06 | 693.349519 |
| 2025-01-07 | 699.441144 |
| 2025-01-08 | 695.204914 |
| 2025-01-09 | 687.528475 |
| 2025-01-10 | 686.969179 |
| 2025-01-11 | 680.374796 |
| 2025-01-12 | 680.543075 |
| 2025-01-13 | 680.48387 |
| 2025-01-14 | 684.584512 |
| 2025-01-15 | 686.89771 |
| 2025-01-16 | 693.325893 |
| 2025-01-17 | 691.62348 |
| 2025-01-18 | 694.849536 |
| 2025-01-19 | 694.152765 |
| 2025-01-20 | 693.264665 |
| 2025-01-21 | 697.636824 |
| 2025-01-22 | 702.731203 |
| 2025-01-23 | 702.830343 |
| 2025-01-24 | 702.142747 |
| 2025-01-25 | 706.634615 |
| 2025-01-26 | 706.44669 |
| 2025-01-27 | 702.126125 |
| 2025-01-28 | 691.746665 |
| 2025-01-29 | 695.429545 |
| 2025-01-30 | 701.776407 |
| 2025-01-31 | 700.733983 |
| 2025-02-01 | 696.372269 |
| 2025-02-02 | 696.180704 |
| 2025-02-03 | 685.389627 |
| 2025-02-04 | 692.874911 |
| 2025-02-05 | 695.401073 |
| 2025-02-06 | 701.048994 |
| 2025-02-07 | 705.374111 |
| 2025-02-08 | 705.993987 |
| 2025-02-09 | 706.275297 |
| 2025-02-10 | 701.515189 |
| 2025-02-11 | 704.771467 |
| 2025-02-12 | 701.982956 |
| 2025-02-13 | 701.780378 |
| 2025-02-14 | 703.430418 |
| 2025-02-15 | 707.400236 |
| 2025-02-16 | 707.623703 |
| 2025-02-17 | 709.525109 |
| 2025-02-18 | 704.417966 |
| 2025-02-19 | 705.991418 |
| 2025-02-20 | 701.016244 |
| 2025-02-21 | 708.071704 |
| 2025-02-22 | 708.044415 |
| 2025-02-23 | 707.931634 |
| 2025-02-24 | 709.251148 |
| 2025-02-25 | 706.689747 |
| 2025-02-26 | 705.487496 |
| 2025-02-27 | 705.885829 |
| 2025-02-28 | 703.895981 |
| 2025-03-01 | 695.691342 |
| 2025-03-02 | 695.008605 |
| 2025-03-03 | 698.168737 |
| 2025-03-04 | 698.494275 |
| 2025-03-05 | 703.176779 |
| 2025-03-06 | 710.907776 |
| 2025-03-07 | 716.482499 |
| 2025-03-08 | 712.813123 |
| 2025-03-09 | 716.689987 |
| 2025-03-10 | 711.935435 |
| 2025-03-11 | 709.631216 |
| 2025-03-12 | 712.771515 |
| 2025-03-13 | 708.975333 |
| 2025-03-14 | 709.68069 |
| 2025-03-15 | 715.24845 |
| 2025-03-16 | 715.313155 |
| 2025-03-17 | 715.159609 |
| 2025-03-18 | 718.060769 |
| 2025-03-19 | 717.067715 |
| 2025-03-20 | 717.499559 |
| 2025-03-21 | 716.579043 |
| 2025-03-22 | 713.63829 |
| 2025-03-23 | 717.239041 |
| 2025-03-25 | 713.146319 |
| 2025-03-26 | 711.814491 |
| 2025-03-27 | 712.352704 |
| 2025-03-28 | 712.474055 |
| 2025-03-29 | 708.087729 |
| 2025-03-30 | 708.220071 |
| 2025-03-31 | 708.206795 |
| 2025-04-01 | 709.799246 |
| 2025-04-02 | 702.901749 |
| 2025-04-03 | 690.700943 |
| 2025-04-04 | 694.083182 |
| 2025-04-05 | 681.044834 |
| 2025-04-06 | 680.30467 |
| 2025-04-07 | 674.904715 |
| 2025-04-08 | 666.533879 |
| 2025-04-09 | 660.878508 |
| 2025-04-10 | 670.23189 |
| 2025-04-11 | 669.764869 |
| 2025-04-12 | 678.943318 |
| 2025-04-13 | 679.381263 |
| 2025-04-14 | 682.469817 |
| 2025-04-15 | 687.583786 |
| 2025-04-16 | 683.294961 |
| 2025-04-17 | 689.131849 |
| 2025-04-18 | 691.142898 |
| 2025-04-19 | 689.945518 |
| 2025-04-20 | 688.208826 |
| 2025-04-21 | 693.254206 |
| 2025-04-22 | 695.053457 |
| 2025-04-23 | 700.698572 |
| 2025-04-24 | 698.291818 |
| 2025-04-25 | 689.987171 |
| 2025-04-26 | 695.918362 |
| 2025-04-27 | 697.347262 |
| 2025-04-28 | 693.711171 |
| 2025-04-29 | 702.322321 |
| 2025-04-30 | 700.321593 |
| 2025-05-01 | 698.679148 |
| 2025-05-02 | 701.769018 |
| 2025-05-03 | 710.439122 |
| 2025-05-04 | 706.4492 |
| 2025-05-05 | 707.540903 |
| 2025-05-06 | 710.408935 |
| 2025-05-08 | 713.045406 |
| 2025-05-09 | 711.131925 |
| 2025-05-10 | 713.377465 |
| 2025-05-11 | 714.369053 |
| 2025-05-12 | 713.880131 |
| 2025-05-13 | 711.638748 |
| 2025-05-14 | 710.194994 |
| 2025-05-15 | 712.704045 |
| 2025-05-17 | 720.680953 |
| 2025-05-18 | 720.449687 |
| 2025-05-19 | 719.86864 |
| 2025-05-20 | 718.630719 |
| 2025-05-21 | 725.955982 |
| 2025-05-22 | 723.486215 |
| 2025-05-23 | 723.633897 |
| 2025-05-24 | 728.662308 |
| 2025-05-25 | 728.695808 |
| 2025-05-26 | 730.157867 |
| 2025-05-27 | 727.859778 |
| 2025-05-28 | 723.949996 |
| 2025-05-29 | 724.174636 |
| 2025-05-30 | 729.388996 |
| 2025-05-31 | 722.540746 |
| 2025-06-01 | 723.19587 |
| 2025-06-02 | 723.818508 |
| 2025-06-03 | 728.197559 |
| 2025-06-04 | 728.568885 |
| 2025-06-05 | 729.127117 |
| 2025-06-06 | 732.628246 |
| 2025-06-07 | 731.502979 |
| 2025-06-08 | 730.926427 |
| 2025-06-09 | 732.123588 |
| 2025-06-10 | 732.467454 |
| 2025-06-11 | 733.999181 |
| 2025-06-12 | 733.557221 |
| 2025-06-13 | 725.228463 |
| 2025-06-14 | 724.365076 |
| 2025-06-15 | 725.486921 |
| 2025-06-16 | 723.925466 |
| 2025-06-17 | 729.003399 |
| 2025-06-18 | 722.526562 |
| 2025-06-19 | 720.534092 |
| 2025-06-20 | 721.867107 |
| 2025-06-21 | 722.434547 |
| 2025-06-22 | 722.174057 |
| 2025-06-23 | 719.33575 |
| 2025-06-24 | 730.042959 |
| 2025-06-25 | 732.872148 |
| 2025-06-26 | 734.297165 |
| 2025-06-27 | 728.582813 |
| 2025-06-28 | 727.293804 |
| 2025-06-29 | 729.389467 |
| 2025-06-30 | 730.506018 |
| 2025-07-01 | 734.342548 |
| 2025-07-02 | 737.411318 |
| 2025-07-03 | 739.26783 |
| 2025-07-04 | 741.871294 |
| 2025-07-05 | 738.427314 |
| 2025-07-06 | 739.248343 |
| 2025-07-07 | 737.649127 |
| 2025-07-08 | 729.523845 |
| 2025-07-09 | 731.253497 |
| 2025-07-10 | 730.111402 |
| 2025-07-11 | 732.808369 |
| 2025-07-12 | 725.169843 |
| 2025-07-13 | 725.212267 |
| 2025-07-14 | 724.203107 |
| 2025-07-15 | 727.609777 |
| 2025-07-16 | 726.633181 |
| 2025-07-17 | 728.154428 |
| 2025-07-18 | 729.935642 |
| 2025-07-19 | 733.543322 |
| 2025-07-20 | 733.263102 |
| 2025-07-21 | 734.072249 |
| 2025-07-22 | 737.734313 |
| 2025-07-23 | 740.777213 |
| 2025-07-24 | 741.387057 |
| 2025-07-25 | 737.583798 |
| 2025-07-26 | 731.871766 |
| 2025-07-27 | 731.917177 |
| 2025-07-28 | 732.740963 |
| 2025-07-29 | 726.651366 |
| 2025-07-30 | 728.177853 |
| 2025-07-31 | 723.079616 |
| 2025-08-01 | 713.356476 |
| 2025-08-02 | 718.317798 |
| 2025-08-03 | 716.474527 |
| 2025-08-04 | 720.988624 |
| 2025-08-05 | 725.2114 |
| 2025-08-06 | 726.844763 |
| 2025-08-07 | 732.030382 |
| 2025-08-08 | 733.799842 |
| 2025-08-09 | 732.936887 |
| 2025-08-10 | 732.809739 |
| 2025-08-11 | 733.101745 |
| 2025-08-12 | 732.766476 |
| 2025-08-13 | 738.475206 |
| 2025-08-14 | 742.708876 |
| 2025-08-15 | 739.227614 |
| 2025-08-16 | 738.940908 |
| 2025-08-17 | 738.623574 |
| 2025-08-18 | 739.327237 |
| 2025-08-19 | 736.321507 |
| 2025-08-20 | 733.993033 |
| 2025-08-21 | 735.041793 |
| 2025-08-22 | 733.721582 |
| 2025-08-23 | 745.061558 |
| 2025-08-24 | 745.523316 |
| 2025-08-25 | 744.4295 |
| 2025-08-26 | 738.657879 |
| 2025-08-27 | 737.526983 |
| 2025-08-28 | 735.244387 |
| 2025-08-29 | 733.8802 |
| 2025-08-30 | 736.065052 |
| 2025-08-31 | 736.621202 |
| 2025-09-01 | 736.934082 |
| 2025-09-02 | 738.440137 |
| 2025-09-03 | 734.774022 |
| 2025-09-04 | 735.965072 |
| 2025-09-05 | 732.779133 |
| 2025-09-06 | 739.421247 |
| 2025-09-07 | 739.68152 |
| 2025-09-08 | 738.741572 |
| 2025-09-09 | 744.205892 |
| 2025-09-10 | 741.600159 |
| 2025-09-11 | 743.474667 |
| 2025-09-13 | 747.144419 |
| 2025-09-14 | 748.089532 |
| 2025-09-15 | 747.792095 |
| 2025-09-16 | 748.978135 |
| 2025-09-17 | 748.593172 |
| 2025-09-18 | 746.041428 |
| 2025-09-19 | 748.75307 |
| 2025-09-20 | 750.161018 |
| 2025-09-21 | 749.898867 |
| 2025-09-22 | 749.035246 |
| 2025-09-23 | 750.428381 |
| 2025-09-24 | 753.469258 |
| 2025-09-25 | 750.494228 |
| 2025-09-26 | 744.416867 |
| 2025-09-27 | 746.830663 |
| 2025-09-28 | 749.197606 |
| 2025-09-29 | 750.206972 |
| 2025-09-30 | 752.823992 |
| 2025-10-01 | 753.020953 |
| 2025-10-02 | 755.516983 |
| 2025-10-03 | 750.9833 |
| 2025-10-04 | 754.715453 |
| 2025-10-05 | 754.765029 |
| 2025-10-06 | 754.116996 |
| 2025-10-07 | 756.156183 |
| 2025-10-08 | 753.581047 |
| 2025-10-09 | 757.485959 |
| 2025-10-10 | 755.680042 |
| 2025-10-11 | 743.156345 |
| 2025-10-12 | 743.140611 |
| 2025-10-13 | 748.905413 |
| 2025-10-14 | 751.740131 |
| 2025-10-15 | 749.324243 |
| 2025-10-16 | 751.085252 |
| 2025-10-17 | 748.976956 |
| 2025-10-18 | 748.098478 |
| 2025-10-19 | 748.407358 |
| 2025-10-20 | 749.021407 |
| 2025-10-21 | 755.392887 |
| 2025-10-22 | 635.084632 |
| 2025-10-23 | 634.321859 |
| 2025-10-24 | 637.892391 |
| 2025-10-25 | 637.827392 |
| 2025-10-26 | 640.769283 |
| 2025-10-27 | 642.74169 |
| 2025-10-28 | 641.872515 |
| 2025-10-29 | 644.782549 |
| 2025-10-30 | 643.852206 |
| 2025-10-31 | 640.239119 |
| 2025-11-01 | 637.306592 |
| 2025-11-02 | 638.744674 |
| 2025-11-03 | 637.557963 |
| 2025-11-04 | 637.870058 |
| 2025-11-05 | 630.119654 |
| 2025-11-06 | 635.536782 |
| 2025-11-07 | 636.090955 |
| 2025-11-08 | 639.104747 |
| 2025-11-09 | 640.299219 |
| 2025-11-10 | 639.675695 |
| 2025-11-11 | 644.576029 |
| 2025-11-12 | 644.075264 |
| 2025-11-13 | 646.433925 |
| 2025-11-14 | 649.519601 |
| 2025-11-15 | 647.075616 |
| 2025-11-16 | 646.768723 |
| 2025-11-17 | 646.524629 |
| 2025-11-18 | 643.868612 |
| 2025-11-19 | 642.680495 |
| 2025-11-20 | 642.856276 |
| 2025-11-21 | 641.756311 |
| 2025-11-22 | 636.381398 |
| 2025-11-23 | 636.545919 |
| 2025-11-24 | 635.605574 |
| 2025-11-25 | 639.53179 |
| 2025-11-26 | 643.529192 |
| 2025-11-27 | 645.445631 |
| 2025-11-28 | 644.645311 |
| 2025-11-29 | 646.334802 |
| 2025-11-30 | 645.500227 |
| 2025-12-01 | 646.014775 |
| 2025-12-02 | 646.690783 |
| 2025-12-03 | 646.717147 |
| 2025-12-04 | 648.281083 |
| 2025-12-05 | 651.07215 |
| 2025-12-06 | 653.107803 |
| 2025-12-07 | 653.233241 |
| 2025-12-08 | 652.997726 |
| 2025-12-09 | 649.308491 |
| 2025-12-11 | 652.214018 |
| 2025-12-12 | 655.249547 |
| 2025-12-13 | 655.304013 |
| 2025-12-14 | 656.042505 |
| 2025-12-15 | 655.324628 |
| 2025-12-16 | 658.022239 |
| 2025-12-17 | 660.354556 |
| 2025-12-18 | 658.86302 |
| 2025-12-19 | 660.633177 |
| 2025-12-20 | 659.560215 |
| 2025-12-21 | 659.236322 |
| 2025-12-22 | 660.133778 |
| 2025-12-23 | 661.743337 |
| 2025-12-24 | 663.141936 |
| 2025-12-25 | 663.66153 |
| 2025-12-26 | 664.369577 |
| 2025-12-27 | 663.501185 |
| 2025-12-28 | 663.573679 |
| 2025-12-29 | 663.206965 |
| 2025-12-30 | 663.272728 |
| 2025-12-31 | 666.196564 |
| 2026-01-01 | 669.099713 |
| 2026-01-02 | 668.333803 |
| 2026-01-03 | 670.540176 |
| 2026-01-04 | 670.777222 |
| 2026-01-05 | 669.394347 |
| 2026-01-06 | 676.377847 |
| 2026-01-07 | 676.288763 |
| 2026-01-08 | 6.719606 |
| 2026-01-09 | 6.691047 |
| 2026-01-10 | 6.745501 |
| 2026-01-11 | 6.697366 |
| 2026-01-12 | 6.71512 |
| 2026-01-13 | 6.740318 |
| 2026-01-14 | 6.756516 |
| 2026-01-15 | 6.742965 |
| 2026-01-16 | 6.766099 |
| 2026-01-17 | 6.744012 |
| 2026-01-18 | 6.738432 |
| 2026-01-19 | 6.74426 |
| 2026-01-20 | 6.743471 |
| 2026-01-21 | 6.77269 |
| 2026-01-22 | 6.800734 |
| 2026-01-23 | 6.862839 |
| 2026-01-24 | 6.853549 |
| 2026-01-25 | 6.865536 |
| 2026-01-26 | 6.971749 |
| 2026-01-27 | 6.91362 |
| 2026-01-28 | 6.960233 |
| 2026-01-29 | 7.062463 |
| 2026-01-30 | 6.976765 |
| 2026-01-31 | 6.849498 |
| 2026-02-01 | 6.841054 |
| 2026-02-02 | 6.874098 |
| 2026-02-03 | 7.006204 |
| 2026-02-04 | 6.940274 |
| 2026-02-05 | 6.876429 |
| 2026-02-06 | 6.804137 |
| 2026-02-07 | 6.920997 |
| 2026-02-08 | 6.900478 |
| 2026-02-09 | 6.907397 |
| 2026-02-10 | 6.955336 |
| 2026-02-11 | 6.952134 |
| 2026-02-12 | 695.16243 |
| 2026-02-13 | 6.978222 |
| 2026-02-14 | 6.988819 |
| 2026-02-15 | 6.935964 |
| 2026-02-16 | 6.958925 |
| 2026-02-17 | 6.911781 |
| 2026-02-18 | 6.909847 |
| 2026-02-19 | 6.895439 |
| 2026-02-20 | 6.856328 |
| 2026-02-21 | 6.903268 |
| 2026-02-22 | 6.897456 |
| 2026-02-23 | 6.908589 |
| 2026-02-24 | 6.906788 |
| 2026-02-25 | 6.935475 |
| 2026-02-26 | 6.972022 |
| 2026-02-27 | 6.951304 |
| 2026-02-28 | 6.938733 |
| 2026-03-01 | 6.953322 |
| 2026-03-02 | 6.955162 |
| 2026-03-03 | 6.875943 |
| 2026-03-04 | 6.687055 |
| 2026-03-05 | 6.754562 |
| 2026-03-06 | 6.665969 |
| 2026-03-07 | 6.694861 |
| 2026-03-08 | 6.679685 |
| 2026-03-09 | 6.574485 |
| 2026-03-10 | 6.776488 |
| 2026-03-11 | 6.796803 |
| 2026-03-12 | 6.651053 |
| 2026-03-13 | 6.602946 |
| 2026-03-14 | 6.524847 |
| 2026-03-15 | 6.543539 |
| 2026-03-16 | 6.593585 |
| 2026-03-17 | 6.629121 |
| 2026-03-18 | 6.6737 |
| 2026-03-19 | 6.530868 |
| 2026-03-20 | 6.602741 |
| 2026-03-21 | 6.483307 |
| 2026-03-22 | 6.50646 |
| 2026-03-23 | 6.458314 |
| 2026-03-24 | 6.535417 |
| 2026-03-25 | 6.529439 |
| 2026-03-26 | 6.499437 |
| 2026-03-27 | 6.481838 |
| 2026-03-28 | 6.440787 |
| 2026-03-29 | 6.465587 |
| 2026-03-30 | 6.46873 |
| 2026-03-31 | 6.467446 |
| 2026-04-01 | 6.549596 |
| 2026-04-02 | 6.517255 |
| 2026-04-03 | 6.528527 |
| 2026-04-04 | 6.576746 |
| 2026-04-05 | 6.511101 |
| 2026-04-06 | 6.515215 |
| 2026-04-07 | 6.540667 |
| 2026-04-08 | 6.703627 |
| 2026-04-09 | 6.653859 |
| 2026-04-10 | 6.769971 |
| 2026-04-11 | 6.726368 |
| 2026-04-12 | 6.745442 |
| 2026-04-13 | 6.745283 |
| 2026-04-14 | 6.743623 |
| 2026-04-15 | 6.754478 |
| 2026-04-16 | 6.761189 |
| 2026-04-17 | 6.735361 |
| 2026-04-18 | 6.766528 |
| 2026-04-19 | 6.738202 |
| 2026-04-20 | 6.724085 |
| 2026-04-21 | 6.759462 |
| 2026-04-22 | 6.745042 |
| 2026-04-23 | 6.709619 |
| 2026-04-24 | 6.644649 |
| 2026-04-25 | 6.662558 |
| 2026-04-26 | 6.66047 |
| 2026-04-27 | 6.660305 |
| 2026-04-28 | 6.695869 |
| 2026-04-29 | 6.679637 |
| 2026-04-30 | 6.571962 |
| 2026-05-01 | 6.641362 |
| 2026-05-02 | 6.63421 |
| 2026-05-03 | 6.634012 |
| 2026-05-04 | 6.634202 |
| 2026-05-05 | 6.567352 |
| 2026-05-06 | 6.619891 |
| 2026-05-07 | 6.80009 |
| 2026-05-08 | 6.755611 |
| 2026-05-09 | 6.752684 |
| 2026-05-10 | 6.761822 |
| 2026-05-11 | 6.760865 |
| 2026-05-12 | 6.72873 |
| 2026-05-14 | 6.73052 |
| 2026-05-15 | 6.707573 |
| 2026-05-16 | 6.620996 |
| 2026-05-17 | 6.624059 |
| 2026-05-18 | 6.658129 |
| 2026-05-19 | 6.639058 |
| 2026-05-20 | 6.622046 |
| 2026-05-21 | 6.698579 |
| 2026-05-23 | 6.715838 |
| 2026-05-24 | 6.70824 |
| 2026-05-25 | 6.763638 |
| 2026-05-26 | 6.768436 |
| 2026-05-27 | 6.759164 |
| 2026-05-28 | 6.716154 |
| 2026-05-29 | 6.807444 |
| 2026-05-30 | 6.807693 |
| 2026-05-31 | 6.806078 |
| 2026-06-01 | 6.810101 |
| 2026-06-02 | 6.786817 |
| 2026-06-03 | 6.794417 |
| 2026-06-04 | 6.763276 |
| 2026-06-05 | 6.768847 |
| 2026-06-06 | 6.673991 |
| 2026-06-09 | 6.703454 |
| 2026-06-10 | 6.682387 |
| 2026-06-11 | 6.684058 |
| 2026-06-12 | 6.786879 |
| 2026-06-13 | 6.791021 |
| 2026-06-14 | 6.787547 |
| 2026-06-15 | 6.840047 |
| 2026-06-16 | 6.816237 |
| 2026-06-17 | 6.828995 |
| 2026-06-18 | 6.772485 |
| 2026-06-19 | 6.69718 |
| 2026-06-20 | 6.724838 |
| 2026-06-21 | 6.716271 |
| 2026-06-22 | 6.727169 |
| 2026-06-23 | 6.731744 |
| 2026-06-24 | 6.666959 |
| 2026-06-25 | 6.678121 |
| 2026-06-26 | 6.689109 |
| 2026-06-27 | 6.713343 |
| 2026-06-28 | 6.711854 |
| 2026-06-29 | 6.710517 |
| 2026-06-30 | 6.718107 |
| 2026-07-01 | 6.728695 |
| 2026-07-02 | 6.739261 |
| 2026-07-03 | 6.812753 |
| 2026-07-04 | 6.815796 |
| 2026-07-05 | 6.812438 |
| 2026-07-06 | 6.801046 |
| 2026-07-07 | 6.811514 |
| 2026-07-08 | 6.795813 |
| 2026-07-09 | 6.747257 |
| 2026-07-10 | 6.789533 |
| 2026-07-11 | 6.777606 |
| 2026-07-12 | 6.76869 |
| 2026-07-13 | 6.74194 |
| 2026-07-14 | 6.709024 |
| 2026-07-15 | 6.758636 |
| 2026-07-16 | 6.759542 |
| 2026-07-17 | 6.713175 |
| 2026-07-18 | 6.690675 |
| 2026-07-19 | 6.699232 |
| 2026-07-20 | 6.69165 |
| 2026-07-21 | 6.701116 |
| 2026-07-22 | 6.718592 |
| 2026-08-13 | 805.561348 |
| 2026-08-14 | 802.79688 |
| 2026-08-15 | 802.193245 |
| 2026-08-16 | 803.479855 |
| 2026-08-17 | 803.616993 |
| 2026-08-18 | 800.789283 |
| 2026-08-20 | 807.421778 |
| 2026-08-21 | 807.350671 |
| 2026-08-22 | 812.613082 |
| 2026-08-23 | 811.509086 |
| 2026-08-24 | 812.450937 |
| 2026-08-25 | 812.402138 |
| 2026-08-26 | 816.044485 |
| 2026-08-27 | 814.327419 |
| 2026-08-28 | 812.68264 |
| 2026-08-29 | 804.827036 |
| 2026-08-30 | 804.362358 |
| 2026-08-31 | 804.008462 |
| 2026-09-01 | 807.023021 |
| 2026-09-02 | 804.053341 |
| 2026-09-03 | 810.359277 |
| 2026-09-04 | 813.412253 |
| 2026-09-05 | 815.095088 |
| 2026-09-06 | 814.539394 |
| 2026-09-07 | 813.324369 |
| 2026-09-08 | 812.979846 |
| 2026-09-09 | 812.612931 |
| 2026-09-10 | 810.525787 |
| 2026-09-11 | 801.755651 |
| 2026-09-12 | 806.091625 |
| 2026-09-13 | 806.800124 |
| 2026-09-14 | 803.04702 |
| 2026-09-15 | 798.959311 |
| 2026-09-16 | 801.22924 |
| 2026-09-17 | 795.351469 |
| 2026-09-18 | 796.937366 |
| 2026-09-19 | 799.992408 |
| 2026-09-20 | 798.871362 |
| 2026-09-21 | 801.271486 |
| 2026-09-22 | 800.174103 |
| 2026-09-23 | 803.265668 |
| 2026-09-24 | 794.125818 |
| 2026-09-25 | 791.613621 |
| 2026-09-26 | 797.112403 |
| 2026-09-27 | 798.072692 |
| 2026-09-28 | 794.963895 |
| 2026-09-30 | 793.077234 |
| 2026-10-02 | 779.711995 |
| 2026-10-03 | 781.472186 |
| 2026-10-05 | 775.853045 |
| 2026-10-06 | 781.060916 |
| 2026-10-07 | 783.9295 |
| 2026-10-08 | 781.569061 |
| 2026-10-09 | 786.98577 |
| 2026-10-10 | 788.034923 |
| 2026-10-11 | 786.607181 |
| 2026-10-12 | 788.157286 |
| 2026-10-13 | 787.100401 |
| 2026-10-14 | 789.722343 |
| 2026-10-15 | 785.00536 |
| 2026-10-16 | 789.754876 |
| 2026-10-17 | 788.870537 |
| 2026-10-18 | 789.026363 |
| 2026-10-19 | 790.175211 |
| 2026-10-20 | 792.98296 |
| 2026-10-21 | 792.733532 |
| 2026-10-22 | 793.350511 |
| 2026-10-23 | 787.522774 |
| 2026-10-24 | 783.519191 |
| 2026-10-25 | 784.898132 |
| 2026-10-26 | 783.131839 |
High
816.0445
Low
6.4408
Average
538.7571
Statistics use all 746 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/SYP API questions
How do I get the SZL/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/SYP rate in rates.SYP.
How far back does SZL/SYP historical data go?
Daily SZL/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.