SZL to SVC exchange rate API
Lilangeni to El Salvador Colon · quoted 2026-10-17
0.53098
▲ +6.94% over 2Y
1 SZL = 0.53098 SVC · 1 SVC = 1.8833 SZL · Get this rate via the API
1 SZL buys 0.53098 SVC as of 2026-10-17, so 1 SVC buys 1.8833 SZL. Over the last 2 years, SZL/SVC traded between 0.44476 and 0.55590, averaged 0.50682 and rose 6.94%. The API holds daily SZL/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-17 | 0.496504 |
| 2024-10-18 | 0.495557 |
| 2024-10-19 | 0.497278 |
| 2024-10-20 | 0.497193 |
| 2024-10-21 | 0.497417 |
| 2024-10-22 | 0.496943 |
| 2024-10-23 | 0.498417 |
| 2024-10-24 | 0.491518 |
| 2024-10-25 | 0.495692 |
| 2024-10-26 | 0.495331 |
| 2024-10-27 | 0.495232 |
| 2024-10-28 | 0.494489 |
| 2024-10-29 | 0.494396 |
| 2024-10-30 | 0.496188 |
| 2024-10-31 | 0.495075 |
| 2024-11-01 | 0.496707 |
| 2024-11-02 | 0.495613 |
| 2024-11-03 | 0.497725 |
| 2024-11-04 | 0.498844 |
| 2024-11-05 | 0.49958 |
| 2024-11-06 | 0.497493 |
| 2024-11-07 | 0.49511 |
| 2024-11-08 | 0.504208 |
| 2024-11-09 | 0.497521 |
| 2024-11-10 | 0.497475 |
| 2024-11-11 | 0.49677 |
| 2024-11-12 | 0.487605 |
| 2024-11-13 | 0.483619 |
| 2024-11-14 | 0.479333 |
| 2024-11-15 | 0.478115 |
| 2024-11-16 | 0.480839 |
| 2024-11-17 | 0.479827 |
| 2024-11-18 | 0.482282 |
| 2024-11-19 | 0.487076 |
| 2024-11-20 | 0.484074 |
| 2024-11-21 | 0.483224 |
| 2024-11-22 | 0.48382 |
| 2024-11-23 | 0.483012 |
| 2024-11-24 | 0.482894 |
| 2024-11-25 | 0.485104 |
| 2024-11-26 | 0.482053 |
| 2024-11-27 | 0.481444 |
| 2024-11-28 | 0.480871 |
| 2024-11-29 | 0.483864 |
| 2024-11-30 | 0.484372 |
| 2024-12-01 | 0.484415 |
| 2024-12-02 | 0.482376 |
| 2024-12-03 | 0.481247 |
| 2024-12-04 | 0.482565 |
| 2024-12-05 | 0.48157 |
| 2024-12-06 | 0.484548 |
| 2024-12-07 | 0.485451 |
| 2024-12-08 | 0.485345 |
| 2024-12-09 | 0.485393 |
| 2024-12-10 | 0.491309 |
| 2024-12-11 | 0.491922 |
| 2024-12-12 | 0.494779 |
| 2024-12-13 | 0.491567 |
| 2024-12-14 | 0.489675 |
| 2024-12-15 | 0.489728 |
| 2024-12-16 | 0.490287 |
| 2024-12-17 | 0.490175 |
| 2024-12-18 | 0.484659 |
| 2024-12-19 | 0.478838 |
| 2024-12-20 | 0.475389 |
| 2024-12-21 | 0.477622 |
| 2024-12-22 | 0.477477 |
| 2024-12-23 | 0.478059 |
| 2024-12-24 | 0.471255 |
| 2024-12-25 | 0.467758 |
| 2024-12-26 | 0.467584 |
| 2024-12-27 | 0.463935 |
| 2024-12-28 | 0.468165 |
| 2024-12-29 | 0.46808 |
| 2024-12-30 | 0.468775 |
| 2024-12-31 | 0.465672 |
| 2025-01-01 | 0.463136 |
| 2025-01-02 | 0.464584 |
| 2025-01-03 | 0.467497 |
| 2025-01-04 | 0.467165 |
| 2025-01-05 | 0.467106 |
| 2025-01-06 | 0.46661 |
| 2025-01-07 | 0.47071 |
| 2025-01-08 | 0.46786 |
| 2025-01-09 | 0.462693 |
| 2025-01-10 | 0.462316 |
| 2025-01-11 | 0.457878 |
| 2025-01-12 | 0.457989 |
| 2025-01-13 | 0.457947 |
| 2025-01-14 | 0.460712 |
| 2025-01-15 | 0.462265 |
| 2025-01-16 | 0.466593 |
| 2025-01-17 | 0.46544 |
| 2025-01-18 | 0.467623 |
| 2025-01-19 | 0.467151 |
| 2025-01-20 | 0.466552 |
| 2025-01-21 | 0.469494 |
| 2025-01-22 | 0.472921 |
| 2025-01-23 | 0.472992 |
| 2025-01-24 | 0.472528 |
| 2025-01-25 | 0.475551 |
| 2025-01-26 | 0.475421 |
| 2025-01-27 | 0.472517 |
| 2025-01-28 | 0.465535 |
| 2025-01-29 | 0.468005 |
| 2025-01-30 | 0.472277 |
| 2025-01-31 | 0.47158 |
| 2025-02-01 | 0.468645 |
| 2025-02-02 | 0.468513 |
| 2025-02-03 | 0.461241 |
| 2025-02-04 | 0.466285 |
| 2025-02-05 | 0.467991 |
| 2025-02-06 | 0.471793 |
| 2025-02-07 | 0.474703 |
| 2025-02-08 | 0.475105 |
| 2025-02-09 | 0.475309 |
| 2025-02-10 | 0.472109 |
| 2025-02-11 | 0.474298 |
| 2025-02-12 | 0.472411 |
| 2025-02-13 | 0.472284 |
| 2025-02-14 | 0.473395 |
| 2025-02-15 | 0.476064 |
| 2025-02-16 | 0.476212 |
| 2025-02-17 | 0.477496 |
| 2025-02-18 | 0.474054 |
| 2025-02-19 | 0.475116 |
| 2025-02-20 | 0.47177 |
| 2025-02-21 | 0.476519 |
| 2025-02-22 | 0.476499 |
| 2025-02-23 | 0.476424 |
| 2025-02-24 | 0.477303 |
| 2025-02-25 | 0.475588 |
| 2025-02-26 | 0.474404 |
| 2025-02-27 | 0.475043 |
| 2025-02-28 | 0.473708 |
| 2025-03-01 | 0.468187 |
| 2025-03-02 | 0.467727 |
| 2025-03-03 | 0.469853 |
| 2025-03-04 | 0.47007 |
| 2025-03-05 | 0.473225 |
| 2025-03-06 | 0.478427 |
| 2025-03-07 | 0.482166 |
| 2025-03-08 | 0.479706 |
| 2025-03-09 | 0.482858 |
| 2025-03-10 | 0.479118 |
| 2025-03-11 | 0.47756 |
| 2025-03-12 | 0.479681 |
| 2025-03-13 | 0.477126 |
| 2025-03-14 | 0.477599 |
| 2025-03-15 | 0.481347 |
| 2025-03-16 | 0.481396 |
| 2025-03-17 | 0.481288 |
| 2025-03-18 | 0.483242 |
| 2025-03-19 | 0.482572 |
| 2025-03-20 | 0.48285 |
| 2025-03-21 | 0.482228 |
| 2025-03-22 | 0.480264 |
| 2025-03-23 | 0.481515 |
| 2025-03-25 | 0.479938 |
| 2025-03-26 | 0.479037 |
| 2025-03-27 | 0.479399 |
| 2025-03-28 | 0.479449 |
| 2025-03-29 | 0.476529 |
| 2025-03-30 | 0.476614 |
| 2025-03-31 | 0.476605 |
| 2025-04-01 | 0.477681 |
| 2025-04-02 | 0.473039 |
| 2025-04-03 | 0.464809 |
| 2025-04-04 | 0.467079 |
| 2025-04-05 | 0.458329 |
| 2025-04-06 | 0.45783 |
| 2025-04-07 | 0.454197 |
| 2025-04-08 | 0.448564 |
| 2025-04-09 | 0.444758 |
| 2025-04-10 | 0.451051 |
| 2025-04-11 | 0.450738 |
| 2025-04-12 | 0.456915 |
| 2025-04-13 | 0.45721 |
| 2025-04-14 | 0.459289 |
| 2025-04-15 | 0.462733 |
| 2025-04-16 | 0.459844 |
| 2025-04-17 | 0.463793 |
| 2025-04-18 | 0.465124 |
| 2025-04-19 | 0.464319 |
| 2025-04-20 | 0.46315 |
| 2025-04-21 | 0.466546 |
| 2025-04-22 | 0.467763 |
| 2025-04-23 | 0.471571 |
| 2025-04-24 | 0.469912 |
| 2025-04-25 | 0.464347 |
| 2025-04-26 | 0.468339 |
| 2025-04-27 | 0.469298 |
| 2025-04-28 | 0.466854 |
| 2025-04-29 | 0.472646 |
| 2025-04-30 | 0.471308 |
| 2025-05-01 | 0.470197 |
| 2025-05-02 | 0.472267 |
| 2025-05-03 | 0.478113 |
| 2025-05-04 | 0.475424 |
| 2025-05-05 | 0.476161 |
| 2025-05-06 | 0.478093 |
| 2025-05-08 | 0.479863 |
| 2025-05-09 | 0.478577 |
| 2025-05-10 | 0.480078 |
| 2025-05-11 | 0.480756 |
| 2025-05-12 | 0.480427 |
| 2025-05-13 | 0.478917 |
| 2025-05-14 | 0.477946 |
| 2025-05-15 | 0.479634 |
| 2025-05-17 | 0.484994 |
| 2025-05-18 | 0.484846 |
| 2025-05-19 | 0.484459 |
| 2025-05-20 | 0.483625 |
| 2025-05-21 | 0.488554 |
| 2025-05-22 | 0.486902 |
| 2025-05-23 | 0.486991 |
| 2025-05-24 | 0.490371 |
| 2025-05-25 | 0.490398 |
| 2025-05-26 | 0.491382 |
| 2025-05-27 | 0.489835 |
| 2025-05-28 | 0.487168 |
| 2025-05-29 | 0.487348 |
| 2025-05-30 | 0.490833 |
| 2025-05-31 | 0.486258 |
| 2025-06-01 | 0.486697 |
| 2025-06-02 | 0.487116 |
| 2025-06-03 | 0.490063 |
| 2025-06-04 | 0.490312 |
| 2025-06-05 | 0.490689 |
| 2025-06-06 | 0.493041 |
| 2025-06-07 | 0.492282 |
| 2025-06-08 | 0.491895 |
| 2025-06-09 | 0.492697 |
| 2025-06-10 | 0.492962 |
| 2025-06-11 | 0.493965 |
| 2025-06-12 | 0.493669 |
| 2025-06-13 | 0.488064 |
| 2025-06-14 | 0.487482 |
| 2025-06-15 | 0.488234 |
| 2025-06-16 | 0.487187 |
| 2025-06-17 | 0.490592 |
| 2025-06-18 | 0.486257 |
| 2025-06-19 | 0.484906 |
| 2025-06-20 | 0.485805 |
| 2025-06-21 | 0.486184 |
| 2025-06-22 | 0.486009 |
| 2025-06-23 | 0.484099 |
| 2025-06-24 | 0.4913 |
| 2025-06-25 | 0.493208 |
| 2025-06-26 | 0.49416 |
| 2025-06-27 | 0.490283 |
| 2025-06-28 | 0.489445 |
| 2025-06-29 | 0.49086 |
| 2025-06-30 | 0.491616 |
| 2025-07-01 | 0.494204 |
| 2025-07-02 | 0.496263 |
| 2025-07-03 | 0.497508 |
| 2025-07-04 | 0.499265 |
| 2025-07-05 | 0.496947 |
| 2025-07-06 | 0.497497 |
| 2025-07-07 | 0.496423 |
| 2025-07-08 | 0.490955 |
| 2025-07-09 | 0.492119 |
| 2025-07-10 | 0.491322 |
| 2025-07-11 | 0.49316 |
| 2025-07-12 | 0.488024 |
| 2025-07-13 | 0.488049 |
| 2025-07-14 | 0.487381 |
| 2025-07-15 | 0.489636 |
| 2025-07-16 | 0.48901 |
| 2025-07-17 | 0.490031 |
| 2025-07-18 | 0.491234 |
| 2025-07-19 | 0.49366 |
| 2025-07-20 | 0.493474 |
| 2025-07-21 | 0.494016 |
| 2025-07-22 | 0.496481 |
| 2025-07-23 | 0.498528 |
| 2025-07-24 | 0.498937 |
| 2025-07-25 | 0.496379 |
| 2025-07-26 | 0.492535 |
| 2025-07-27 | 0.492562 |
| 2025-07-28 | 0.49312 |
| 2025-07-29 | 0.488996 |
| 2025-07-30 | 0.490049 |
| 2025-07-31 | 0.48662 |
| 2025-08-01 | 0.480075 |
| 2025-08-02 | 0.483413 |
| 2025-08-03 | 0.482171 |
| 2025-08-04 | 0.485211 |
| 2025-08-05 | 0.488053 |
| 2025-08-06 | 0.489152 |
| 2025-08-07 | 0.49263 |
| 2025-08-08 | 0.493833 |
| 2025-08-09 | 0.493251 |
| 2025-08-10 | 0.493167 |
| 2025-08-11 | 0.493363 |
| 2025-08-12 | 0.493113 |
| 2025-08-13 | 0.496979 |
| 2025-08-14 | 0.499827 |
| 2025-08-15 | 0.497485 |
| 2025-08-16 | 0.497294 |
| 2025-08-17 | 0.497084 |
| 2025-08-18 | 0.497541 |
| 2025-08-19 | 0.49553 |
| 2025-08-20 | 0.493964 |
| 2025-08-21 | 0.494668 |
| 2025-08-22 | 0.493752 |
| 2025-08-23 | 0.501358 |
| 2025-08-24 | 0.50172 |
| 2025-08-25 | 0.500983 |
| 2025-08-26 | 0.497103 |
| 2025-08-27 | 0.496341 |
| 2025-08-28 | 0.494805 |
| 2025-08-29 | 0.493897 |
| 2025-08-30 | 0.495299 |
| 2025-08-31 | 0.495729 |
| 2025-09-01 | 0.495942 |
| 2025-09-02 | 0.496957 |
| 2025-09-03 | 0.494491 |
| 2025-09-04 | 0.49529 |
| 2025-09-05 | 0.493146 |
| 2025-09-06 | 0.49758 |
| 2025-09-07 | 0.497785 |
| 2025-09-08 | 0.497158 |
| 2025-09-09 | 0.500836 |
| 2025-09-10 | 0.499082 |
| 2025-09-11 | 0.500344 |
| 2025-09-13 | 0.502791 |
| 2025-09-14 | 0.503451 |
| 2025-09-15 | 0.503249 |
| 2025-09-16 | 0.504051 |
| 2025-09-17 | 0.503786 |
| 2025-09-18 | 0.502071 |
| 2025-09-19 | 0.503897 |
| 2025-09-20 | 0.504807 |
| 2025-09-21 | 0.504666 |
| 2025-09-22 | 0.504086 |
| 2025-09-23 | 0.504997 |
| 2025-09-24 | 0.507064 |
| 2025-09-25 | 0.505063 |
| 2025-09-26 | 0.500978 |
| 2025-09-27 | 0.502602 |
| 2025-09-28 | 0.504196 |
| 2025-09-29 | 0.504852 |
| 2025-09-30 | 0.506618 |
| 2025-10-01 | 0.506768 |
| 2025-10-02 | 0.508448 |
| 2025-10-03 | 0.505381 |
| 2025-10-04 | 0.507848 |
| 2025-10-05 | 0.507935 |
| 2025-10-06 | 0.507506 |
| 2025-10-07 | 0.508867 |
| 2025-10-08 | 0.507126 |
| 2025-10-09 | 0.509774 |
| 2025-10-10 | 0.508555 |
| 2025-10-11 | 0.500115 |
| 2025-10-12 | 0.500114 |
| 2025-10-13 | 0.503991 |
| 2025-10-14 | 0.505908 |
| 2025-10-15 | 0.50428 |
| 2025-10-16 | 0.505458 |
| 2025-10-17 | 0.504047 |
| 2025-10-18 | 0.503413 |
| 2025-10-19 | 0.503664 |
| 2025-10-20 | 0.504077 |
| 2025-10-21 | 0.508382 |
| 2025-10-22 | 0.502573 |
| 2025-10-23 | 0.50198 |
| 2025-10-24 | 0.50481 |
| 2025-10-25 | 0.504723 |
| 2025-10-26 | 0.507089 |
| 2025-10-27 | 0.508647 |
| 2025-10-28 | 0.507943 |
| 2025-10-29 | 0.510186 |
| 2025-10-30 | 0.509495 |
| 2025-10-31 | 0.506555 |
| 2025-11-01 | 0.504323 |
| 2025-11-02 | 0.505484 |
| 2025-11-03 | 0.504537 |
| 2025-11-04 | 0.504785 |
| 2025-11-05 | 0.498584 |
| 2025-11-06 | 0.502937 |
| 2025-11-07 | 0.503433 |
| 2025-11-08 | 0.505712 |
| 2025-11-09 | 0.506709 |
| 2025-11-10 | 0.506232 |
| 2025-11-11 | 0.510099 |
| 2025-11-12 | 0.509704 |
| 2025-11-13 | 0.511556 |
| 2025-11-14 | 0.513934 |
| 2025-11-15 | 0.512017 |
| 2025-11-16 | 0.511831 |
| 2025-11-17 | 0.511565 |
| 2025-11-18 | 0.509459 |
| 2025-11-19 | 0.508576 |
| 2025-11-20 | 0.508662 |
| 2025-11-21 | 0.507867 |
| 2025-11-22 | 0.503606 |
| 2025-11-23 | 0.503743 |
| 2025-11-24 | 0.502999 |
| 2025-11-25 | 0.506093 |
| 2025-11-26 | 0.509188 |
| 2025-11-27 | 0.510786 |
| 2025-11-28 | 0.510152 |
| 2025-11-29 | 0.511336 |
| 2025-11-30 | 0.510749 |
| 2025-12-01 | 0.511162 |
| 2025-12-02 | 0.511756 |
| 2025-12-03 | 0.511717 |
| 2025-12-04 | 0.51303 |
| 2025-12-05 | 0.515164 |
| 2025-12-06 | 0.516781 |
| 2025-12-07 | 0.51695 |
| 2025-12-08 | 0.516762 |
| 2025-12-09 | 0.513838 |
| 2025-12-11 | 0.516142 |
| 2025-12-12 | 0.518409 |
| 2025-12-13 | 0.518559 |
| 2025-12-14 | 0.519169 |
| 2025-12-15 | 0.518601 |
| 2025-12-16 | 0.520645 |
| 2025-12-17 | 0.522546 |
| 2025-12-18 | 0.521327 |
| 2025-12-19 | 0.522793 |
| 2025-12-20 | 0.521859 |
| 2025-12-21 | 0.521622 |
| 2025-12-22 | 0.522333 |
| 2025-12-23 | 0.523677 |
| 2025-12-24 | 0.524788 |
| 2025-12-25 | 0.525125 |
| 2025-12-26 | 0.525679 |
| 2025-12-27 | 0.524997 |
| 2025-12-28 | 0.525127 |
| 2025-12-29 | 0.524852 |
| 2025-12-30 | 0.524893 |
| 2025-12-31 | 0.52713 |
| 2026-01-01 | 0.529464 |
| 2026-01-02 | 0.528899 |
| 2026-01-03 | 0.530624 |
| 2026-01-04 | 0.530833 |
| 2026-01-05 | 0.529732 |
| 2026-01-06 | 0.535264 |
| 2026-01-07 | 0.535059 |
| 2026-01-08 | 0.531667 |
| 2026-01-09 | 0.529442 |
| 2026-01-10 | 0.530726 |
| 2026-01-11 | 0.529867 |
| 2026-01-12 | 0.53137 |
| 2026-01-13 | 0.533373 |
| 2026-01-14 | 0.534584 |
| 2026-01-15 | 0.533407 |
| 2026-01-16 | 0.535254 |
| 2026-01-17 | 0.533236 |
| 2026-01-18 | 0.533195 |
| 2026-01-19 | 0.533143 |
| 2026-01-20 | 0.533491 |
| 2026-01-21 | 0.53351 |
| 2026-01-22 | 0.538139 |
| 2026-01-23 | 0.543066 |
| 2026-01-24 | 0.542326 |
| 2026-01-25 | 0.543281 |
| 2026-01-26 | 0.54463 |
| 2026-01-27 | 0.546314 |
| 2026-01-28 | 0.550102 |
| 2026-01-29 | 0.555895 |
| 2026-01-30 | 0.551079 |
| 2026-01-31 | 0.542013 |
| 2026-02-01 | 0.541345 |
| 2026-02-02 | 0.541464 |
| 2026-02-03 | 0.545334 |
| 2026-02-04 | 0.548782 |
| 2026-02-05 | 0.543836 |
| 2026-02-06 | 0.538666 |
| 2026-02-07 | 0.545815 |
| 2026-02-08 | 0.54598 |
| 2026-02-09 | 0.546743 |
| 2026-02-10 | 0.550387 |
| 2026-02-11 | 0.550281 |
| 2026-02-12 | 0.55123 |
| 2026-02-13 | 0.548386 |
| 2026-02-14 | 0.548351 |
| 2026-02-15 | 0.548764 |
| 2026-02-16 | 0.549277 |
| 2026-02-17 | 0.546926 |
| 2026-02-18 | 0.546294 |
| 2026-02-19 | 0.545779 |
| 2026-02-20 | 0.540997 |
| 2026-02-21 | 0.545547 |
| 2026-02-22 | 0.545801 |
| 2026-02-23 | 0.546879 |
| 2026-02-24 | 0.546728 |
| 2026-02-25 | 0.548743 |
| 2026-02-26 | 0.551912 |
| 2026-02-27 | 0.549588 |
| 2026-02-28 | 0.549323 |
| 2026-03-01 | 0.550477 |
| 2026-03-02 | 0.54629 |
| 2026-03-03 | 0.544304 |
| 2026-03-04 | 0.529398 |
| 2026-03-05 | 0.534635 |
| 2026-03-06 | 0.52772 |
| 2026-03-07 | 0.528726 |
| 2026-03-08 | 0.528463 |
| 2026-03-09 | 0.52018 |
| 2026-03-10 | 0.53572 |
| 2026-03-11 | 0.537917 |
| 2026-03-12 | 0.526383 |
| 2026-03-13 | 0.522608 |
| 2026-03-14 | 0.516556 |
| 2026-03-15 | 0.518036 |
| 2026-03-16 | 0.519309 |
| 2026-03-17 | 0.524488 |
| 2026-03-18 | 0.524566 |
| 2026-03-19 | 0.51694 |
| 2026-03-20 | 0.522235 |
| 2026-03-21 | 0.511164 |
| 2026-03-22 | 0.514816 |
| 2026-03-23 | 0.511082 |
| 2026-03-24 | 0.516685 |
| 2026-03-25 | 0.516889 |
| 2026-03-26 | 0.514445 |
| 2026-03-27 | 0.512321 |
| 2026-03-28 | 0.509932 |
| 2026-03-29 | 0.511861 |
| 2026-03-30 | 0.510876 |
| 2026-03-31 | 0.511045 |
| 2026-04-01 | 0.518418 |
| 2026-04-02 | 0.51582 |
| 2026-04-03 | 0.516664 |
| 2026-04-04 | 0.515524 |
| 2026-04-05 | 0.515197 |
| 2026-04-06 | 0.515522 |
| 2026-04-07 | 0.517307 |
| 2026-04-08 | 0.530236 |
| 2026-04-09 | 0.526308 |
| 2026-04-10 | 0.535137 |
| 2026-04-11 | 0.532219 |
| 2026-04-12 | 0.533191 |
| 2026-04-13 | 0.533191 |
| 2026-04-14 | 0.533331 |
| 2026-04-15 | 0.534488 |
| 2026-04-16 | 0.533624 |
| 2026-04-17 | 0.533163 |
| 2026-04-18 | 0.535625 |
| 2026-04-19 | 0.533995 |
| 2026-04-20 | 0.533988 |
| 2026-04-21 | 0.534457 |
| 2026-04-22 | 0.534599 |
| 2026-04-23 | 0.532517 |
| 2026-04-24 | 0.525581 |
| 2026-04-25 | 0.526396 |
| 2026-04-26 | 0.526396 |
| 2026-04-27 | 0.526396 |
| 2026-04-28 | 0.531371 |
| 2026-04-29 | 0.528598 |
| 2026-04-30 | 0.519481 |
| 2026-05-01 | 0.525352 |
| 2026-05-02 | 0.525336 |
| 2026-05-03 | 0.525336 |
| 2026-05-04 | 0.525352 |
| 2026-05-05 | 0.520096 |
| 2026-05-06 | 0.522944 |
| 2026-05-07 | 0.535196 |
| 2026-05-08 | 0.536445 |
| 2026-05-09 | 0.53446 |
| 2026-05-10 | 0.533727 |
| 2026-05-11 | 0.533727 |
| 2026-05-12 | 0.53112 |
| 2026-05-14 | 0.532835 |
| 2026-05-15 | 0.53108 |
| 2026-05-16 | 0.524167 |
| 2026-05-17 | 0.524411 |
| 2026-05-18 | 0.528134 |
| 2026-05-19 | 0.525547 |
| 2026-05-20 | 0.524176 |
| 2026-05-21 | 0.530205 |
| 2026-05-23 | 0.531671 |
| 2026-05-24 | 0.531075 |
| 2026-05-25 | 0.535461 |
| 2026-05-26 | 0.535711 |
| 2026-05-27 | 0.534994 |
| 2026-05-28 | 0.53117 |
| 2026-05-29 | 0.538798 |
| 2026-05-30 | 0.538954 |
| 2026-05-31 | 0.538816 |
| 2026-06-01 | 0.539067 |
| 2026-06-02 | 0.537308 |
| 2026-06-03 | 0.537885 |
| 2026-06-04 | 0.535626 |
| 2026-06-05 | 0.535798 |
| 2026-06-06 | 0.528244 |
| 2026-06-09 | 0.530596 |
| 2026-06-10 | 0.528859 |
| 2026-06-11 | 0.529194 |
| 2026-06-12 | 0.537277 |
| 2026-06-13 | 0.537201 |
| 2026-06-14 | 0.537274 |
| 2026-06-15 | 0.541768 |
| 2026-06-16 | 0.539748 |
| 2026-06-17 | 0.540621 |
| 2026-06-18 | 0.536189 |
| 2026-06-19 | 0.529373 |
| 2026-06-20 | 0.532176 |
| 2026-06-21 | 0.532001 |
| 2026-06-22 | 0.532268 |
| 2026-06-23 | 0.533044 |
| 2026-06-24 | 0.527669 |
| 2026-06-25 | 0.528677 |
| 2026-06-26 | 0.529603 |
| 2026-06-27 | 0.531117 |
| 2026-06-28 | 0.531125 |
| 2026-06-29 | 0.531245 |
| 2026-06-30 | 0.531686 |
| 2026-07-01 | 0.532655 |
| 2026-07-02 | 0.533642 |
| 2026-07-03 | 0.539273 |
| 2026-07-04 | 0.539268 |
| 2026-07-05 | 0.539219 |
| 2026-07-06 | 0.538336 |
| 2026-07-07 | 0.539065 |
| 2026-07-08 | 0.538198 |
| 2026-07-09 | 0.533972 |
| 2026-07-10 | 0.537338 |
| 2026-07-11 | 0.536125 |
| 2026-07-12 | 0.535765 |
| 2026-07-13 | 0.533757 |
| 2026-07-14 | 0.531094 |
| 2026-07-15 | 0.535275 |
| 2026-07-16 | 0.535245 |
| 2026-07-17 | 0.531465 |
| 2026-07-18 | 0.529528 |
| 2026-07-19 | 0.53022 |
| 2026-07-20 | 0.529765 |
| 2026-07-21 | 0.530299 |
| 2026-07-22 | 0.531934 |
| 2026-07-23 | 0.534726 |
| 2026-07-24 | 0.519819 |
| 2026-07-25 | 0.519788 |
| 2026-07-26 | 0.519758 |
| 2026-07-27 | 0.523228 |
| 2026-07-28 | 0.52141 |
| 2026-07-29 | 0.523182 |
| 2026-07-30 | 0.525715 |
| 2026-07-31 | 0.529834 |
| 2026-08-01 | 0.528872 |
| 2026-08-02 | 0.528839 |
| 2026-08-03 | 0.530992 |
| 2026-08-04 | 0.529906 |
| 2026-08-05 | 0.535149 |
| 2026-08-06 | 0.535946 |
| 2026-08-07 | 0.534819 |
| 2026-08-08 | 0.541804 |
| 2026-08-09 | 0.542108 |
| 2026-08-10 | 0.541377 |
| 2026-08-11 | 0.540502 |
| 2026-08-12 | 0.540255 |
| 2026-08-13 | 0.541933 |
| 2026-08-14 | 0.540197 |
| 2026-08-15 | 0.539999 |
| 2026-08-16 | 0.540795 |
| 2026-08-17 | 0.540813 |
| 2026-08-18 | 0.538759 |
| 2026-08-20 | 0.543453 |
| 2026-08-21 | 0.543372 |
| 2026-08-22 | 0.546328 |
| 2026-08-23 | 0.54601 |
| 2026-08-24 | 0.546491 |
| 2026-08-25 | 0.546504 |
| 2026-08-26 | 0.549038 |
| 2026-08-27 | 0.547884 |
| 2026-08-28 | 0.547107 |
| 2026-08-29 | 0.541437 |
| 2026-08-30 | 0.541273 |
| 2026-08-31 | 0.541036 |
| 2026-09-01 | 0.542997 |
| 2026-09-02 | 0.540947 |
| 2026-09-03 | 0.545365 |
| 2026-09-04 | 0.547351 |
| 2026-09-05 | 0.548257 |
| 2026-09-06 | 0.548031 |
| 2026-09-07 | 0.547396 |
| 2026-09-08 | 0.547119 |
| 2026-09-09 | 0.54686 |
| 2026-09-10 | 0.545492 |
| 2026-09-11 | 0.539496 |
| 2026-09-12 | 0.542232 |
| 2026-09-13 | 0.542723 |
| 2026-09-14 | 0.540327 |
| 2026-09-15 | 0.537612 |
| 2026-09-16 | 0.539218 |
| 2026-09-17 | 0.535397 |
| 2026-09-18 | 0.536264 |
| 2026-09-19 | 0.538344 |
| 2026-09-20 | 0.537613 |
| 2026-09-21 | 0.539275 |
| 2026-09-22 | 0.538442 |
| 2026-09-23 | 0.540258 |
| 2026-09-24 | 0.534174 |
| 2026-09-25 | 0.53265 |
| 2026-09-26 | 0.536462 |
| 2026-09-27 | 0.537145 |
| 2026-09-28 | 0.534991 |
| 2026-09-30 | 0.533757 |
| 2026-10-02 | 0.524775 |
| 2026-10-03 | 0.525628 |
| 2026-10-05 | 0.522873 |
| 2026-10-06 | 0.52556 |
| 2026-10-07 | 0.527463 |
| 2026-10-08 | 0.525967 |
| 2026-10-09 | 0.52986 |
| 2026-10-10 | 0.5302 |
| 2026-10-11 | 0.529326 |
| 2026-10-12 | 0.530068 |
| 2026-10-13 | 0.529747 |
| 2026-10-14 | 0.531527 |
| 2026-10-15 | 0.528193 |
| 2026-10-16 | 0.532415 |
| 2026-10-17 | 0.530976 |
High
0.55590
Low
0.44476
Average
0.50682
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/SVC API questions
How do I get the SZL/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/SVC rate in rates.SVC.
How far back does SZL/SVC historical data go?
Daily SZL/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.