SZL to STD exchange rate API
Lilangeni to Dobra · quoted 2026-10-18
1323.42
▲ +2.73% over 2Y
1 SZL = 1323.42 STD · 1 STD = 0.000756 SZL · Get this rate via the API
1 SZL buys 1323.42 STD as of 2026-10-18, so 1 STD buys 0.000756 SZL. Over the last 2 years, SZL/STD traded between 1123.08 and 1344.09, averaged 1258.35 and rose 2.73%. The API holds daily SZL/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 1288.239943 |
| 2024-10-19 | 1282.363227 |
| 2024-10-20 | 1284.233536 |
| 2024-10-21 | 1283.428469 |
| 2024-10-22 | 1288.952208 |
| 2024-10-23 | 1297.941567 |
| 2024-10-24 | 1277.779651 |
| 2024-10-25 | 1288.583185 |
| 2024-10-26 | 1283.111956 |
| 2024-10-27 | 1281.87424 |
| 2024-10-28 | 1290.619027 |
| 2024-10-29 | 1291.044501 |
| 2024-10-30 | 1292.427841 |
| 2024-10-31 | 1290.28164 |
| 2024-11-01 | 1287.089553 |
| 2024-11-02 | 1284.546295 |
| 2024-11-03 | 1279.858031 |
| 2024-11-04 | 1292.046574 |
| 2024-11-05 | 1297.494155 |
| 2024-11-06 | 1295.348988 |
| 2024-11-07 | 1299.8727 |
| 2024-11-08 | 1328.373248 |
| 2024-11-09 | 1312.977036 |
| 2024-11-10 | 1296.347869 |
| 2024-11-11 | 1311.535511 |
| 2024-11-12 | 1287.142191 |
| 2024-11-13 | 1275.644352 |
| 2024-11-14 | 1273.273403 |
| 2024-11-15 | 1277.332757 |
| 2024-11-16 | 1280.168218 |
| 2024-11-17 | 1272.197335 |
| 2024-11-18 | 1289.588789 |
| 2024-11-19 | 1299.58854 |
| 2024-11-20 | 1291.565282 |
| 2024-11-21 | 1290.169239 |
| 2024-11-22 | 1307.224752 |
| 2024-11-23 | 1313.16083 |
| 2024-11-24 | 1296.885799 |
| 2024-11-25 | 1312.083164 |
| 2024-11-26 | 1302.545321 |
| 2024-11-27 | 1298.501378 |
| 2024-11-28 | 1286.403101 |
| 2024-11-29 | 1290.939268 |
| 2024-11-30 | 1285.423767 |
| 2024-12-01 | 1283.569697 |
| 2024-12-02 | 1286.522591 |
| 2024-12-03 | 1291.194418 |
| 2024-12-04 | 1297.892532 |
| 2024-12-05 | 1294.855499 |
| 2024-12-06 | 1298.739584 |
| 2024-12-07 | 1287.749866 |
| 2024-12-08 | 1284.588498 |
| 2024-12-09 | 1295.210736 |
| 2024-12-10 | 1307.788178 |
| 2024-12-11 | 1315.916085 |
| 2024-12-12 | 1323.364403 |
| 2024-12-13 | 1318.660079 |
| 2024-12-14 | 1296.401639 |
| 2024-12-15 | 1306.899082 |
| 2024-12-16 | 1311.11348 |
| 2024-12-17 | 1310.660108 |
| 2024-12-18 | 1298.246529 |
| 2024-12-19 | 1289.698986 |
| 2024-12-20 | 1283.410383 |
| 2024-12-21 | 1264.271082 |
| 2024-12-22 | 1287.782527 |
| 2024-12-23 | 1285.263503 |
| 2024-12-24 | 1269.425628 |
| 2024-12-25 | 1259.127207 |
| 2024-12-26 | 1257.721055 |
| 2024-12-27 | 1248.645239 |
| 2024-12-28 | 1239.259909 |
| 2024-12-29 | 1257.097275 |
| 2024-12-30 | 1258.732374 |
| 2024-12-31 | 1252.603161 |
| 2025-01-01 | 1250.992134 |
| 2025-01-02 | 1252.798678 |
| 2025-01-03 | 1270.406314 |
| 2025-01-04 | 1237.279162 |
| 2025-01-05 | 1273.267085 |
| 2025-01-06 | 1264.262556 |
| 2025-01-07 | 1269.90478 |
| 2025-01-08 | 1275.414766 |
| 2025-01-09 | 1262.100256 |
| 2025-01-10 | 1265.067553 |
| 2025-01-11 | 1245.592137 |
| 2025-01-12 | 1250.895214 |
| 2025-01-13 | 1257.809395 |
| 2025-01-14 | 1268.593196 |
| 2025-01-15 | 1269.187941 |
| 2025-01-16 | 1281.138717 |
| 2025-01-17 | 1279.437772 |
| 2025-01-18 | 1272.801934 |
| 2025-01-19 | 1270.68278 |
| 2025-01-20 | 1273.370057 |
| 2025-01-21 | 1278.583189 |
| 2025-01-22 | 1283.781256 |
| 2025-01-23 | 1283.715747 |
| 2025-01-24 | 1282.25941 |
| 2025-01-25 | 1286.673126 |
| 2025-01-26 | 1269.085057 |
| 2025-01-27 | 1277.905329 |
| 2025-01-28 | 1256.525737 |
| 2025-01-29 | 1264.681699 |
| 2025-01-30 | 1277.617826 |
| 2025-01-31 | 1281.023684 |
| 2025-02-01 | 1269.239122 |
| 2025-02-02 | 1263.632306 |
| 2025-02-03 | 1263.566524 |
| 2025-02-04 | 1273.061652 |
| 2025-02-05 | 1271.895477 |
| 2025-02-06 | 1277.534936 |
| 2025-02-07 | 1288.225323 |
| 2025-02-08 | 1297.383271 |
| 2025-02-09 | 1281.946356 |
| 2025-02-10 | 1278.862911 |
| 2025-02-11 | 1300.970068 |
| 2025-02-12 | 1291.71281 |
| 2025-02-13 | 1284.824995 |
| 2025-02-14 | 1280.697315 |
| 2025-02-15 | 1278.440043 |
| 2025-02-16 | 1273.507342 |
| 2025-02-17 | 1282.480374 |
| 2025-02-18 | 1274.966133 |
| 2025-02-19 | 1285.626579 |
| 2025-02-20 | 1278.673404 |
| 2025-02-21 | 1284.469949 |
| 2025-02-22 | 1289.992504 |
| 2025-02-23 | 1274.095763 |
| 2025-02-24 | 1286.388367 |
| 2025-02-25 | 1284.946103 |
| 2025-02-26 | 1123.075134 |
| 2025-02-27 | 1280.1882 |
| 2025-02-28 | 1283.418826 |
| 2025-03-01 | 1270.140806 |
| 2025-03-02 | 1258.823196 |
| 2025-03-03 | 1274.19342 |
| 2025-03-04 | 1268.073231 |
| 2025-03-05 | 1264.793759 |
| 2025-03-06 | 1259.901117 |
| 2025-03-07 | 1258.861196 |
| 2025-03-08 | 1249.533786 |
| 2025-03-09 | 1140.863 |
| 2025-03-10 | 1246.075845 |
| 2025-03-11 | 1243.608484 |
| 2025-03-12 | 1243.663994 |
| 2025-03-13 | 1240.725337 |
| 2025-03-14 | 1244.676669 |
| 2025-03-15 | 1251.057696 |
| 2025-03-16 | 1138.687216 |
| 2025-03-17 | 1251.218851 |
| 2025-03-18 | 1252.319308 |
| 2025-03-19 | 1249.64574 |
| 2025-03-20 | 1252.153369 |
| 2025-03-21 | 1255.930006 |
| 2025-03-22 | 1254.100899 |
| 2025-03-23 | 1141.753086 |
| 2025-03-25 | 1252.465326 |
| 2025-03-26 | 1252.730697 |
| 2025-03-27 | 1256.634446 |
| 2025-03-28 | 1253.393235 |
| 2025-03-29 | 1242.731009 |
| 2025-03-30 | 1236.628664 |
| 2025-03-31 | 1127.412253 |
| 2025-04-01 | 1245.316964 |
| 2025-04-02 | 1240.558646 |
| 2025-04-03 | 1208.78088 |
| 2025-04-04 | 1202.129752 |
| 2025-04-05 | 1194.249676 |
| 2025-04-06 | 1161.588523 |
| 2025-04-07 | 1174.179363 |
| 2025-04-08 | 1154.522846 |
| 2025-04-09 | 1139.224504 |
| 2025-04-10 | 1158.445271 |
| 2025-04-11 | 1138.159099 |
| 2025-04-12 | 1165.053792 |
| 2025-04-13 | 1126.028936 |
| 2025-04-14 | 1149.509763 |
| 2025-04-15 | 1162.261209 |
| 2025-04-16 | 1154.520115 |
| 2025-04-17 | 1151.850606 |
| 2025-04-18 | 1154.737521 |
| 2025-04-19 | 1153.177967 |
| 2025-04-20 | 1140.659226 |
| 2025-04-21 | 1152.754838 |
| 2025-04-22 | 1153.515234 |
| 2025-04-23 | 1164.973464 |
| 2025-04-24 | 1164.833085 |
| 2025-04-25 | 1153.643775 |
| 2025-04-26 | 1160.464719 |
| 2025-04-27 | 1158.517143 |
| 2025-04-28 | 1161.224736 |
| 2025-04-29 | 1169.321104 |
| 2025-04-30 | 1169.779996 |
| 2025-05-01 | 1171.183681 |
| 2025-05-02 | 1175.643211 |
| 2025-05-03 | 1181.827424 |
| 2025-05-04 | 1176.439972 |
| 2025-05-05 | 1184.660919 |
| 2025-05-06 | 1193.988643 |
| 2025-05-08 | 1194.705815 |
| 2025-05-09 | 1200.118844 |
| 2025-05-10 | 1205.929876 |
| 2025-05-11 | 1197.724009 |
| 2025-05-12 | 1208.964153 |
| 2025-05-13 | 1209.892575 |
| 2025-05-14 | 1207.603455 |
| 2025-05-15 | 1212.895792 |
| 2025-05-17 | 1230.420259 |
| 2025-05-18 | 1213.455717 |
| 2025-05-19 | 1226.422556 |
| 2025-05-20 | 1213.980314 |
| 2025-05-21 | 1221.019754 |
| 2025-05-22 | 1211.713447 |
| 2025-05-23 | 1213.918213 |
| 2025-05-24 | 1212.993376 |
| 2025-05-25 | 1213.442827 |
| 2025-05-26 | 1214.994286 |
| 2025-05-27 | 1212.911445 |
| 2025-05-28 | 1212.289758 |
| 2025-05-29 | 1216.460817 |
| 2025-05-30 | 1220.328374 |
| 2025-05-31 | 1201.791844 |
| 2025-06-01 | 1201.463221 |
| 2025-06-02 | 1209.103174 |
| 2025-06-03 | 1210.681624 |
| 2025-06-04 | 1213.737448 |
| 2025-06-05 | 1214.573893 |
| 2025-06-06 | 1219.577712 |
| 2025-06-07 | 1220.525533 |
| 2025-06-08 | 1211.447626 |
| 2025-06-09 | 1218.77195 |
| 2025-06-10 | 1222.319434 |
| 2025-06-11 | 1223.69349 |
| 2025-06-12 | 1210.999845 |
| 2025-06-13 | 1193.734186 |
| 2025-06-14 | 1192.167982 |
| 2025-06-15 | 1188.55879 |
| 2025-06-16 | 1194.434236 |
| 2025-06-17 | 1200.853151 |
| 2025-06-18 | 1193.19035 |
| 2025-06-19 | 1195.504946 |
| 2025-06-20 | 1190.073141 |
| 2025-06-21 | 1183.119468 |
| 2025-06-22 | 1183.127538 |
| 2025-06-23 | 1187.723525 |
| 2025-06-24 | 1200.598049 |
| 2025-06-25 | 1202.919225 |
| 2025-06-26 | 1195.981253 |
| 2025-06-27 | 1182.732015 |
| 2025-06-28 | 1181.93489 |
| 2025-06-29 | 1172.486527 |
| 2025-06-30 | 1183.607285 |
| 2025-07-01 | 1185.424366 |
| 2025-07-02 | 1188.386825 |
| 2025-07-03 | 1191.814142 |
| 2025-07-04 | 1197.219222 |
| 2025-07-05 | 1181.812579 |
| 2025-07-06 | 1183.277724 |
| 2025-07-07 | 1188.661994 |
| 2025-07-08 | 1181.731922 |
| 2025-07-09 | 1185.215633 |
| 2025-07-10 | 1180.226947 |
| 2025-07-11 | 1191.17195 |
| 2025-07-12 | 1180.909986 |
| 2025-07-13 | 1171.385888 |
| 2025-07-14 | 1180.223407 |
| 2025-07-15 | 1183.547607 |
| 2025-07-16 | 1187.95414 |
| 2025-07-17 | 1188.997444 |
| 2025-07-18 | 1194.101991 |
| 2025-07-19 | 1198.757838 |
| 2025-07-20 | 1187.59359 |
| 2025-07-21 | 1198.531594 |
| 2025-07-22 | 1198.614696 |
| 2025-07-23 | 1198.538237 |
| 2025-07-24 | 1197.323125 |
| 2025-07-25 | 1193.8181 |
| 2025-07-26 | 1184.816929 |
| 2025-07-27 | 1179.29886 |
| 2025-07-28 | 1184.017191 |
| 2025-07-29 | 1185.435949 |
| 2025-07-30 | 1198.162765 |
| 2025-07-31 | 1203.003607 |
| 2025-08-01 | 1188.279865 |
| 2025-08-02 | 1180.598946 |
| 2025-08-03 | 1173.827922 |
| 2025-08-04 | 1188.401592 |
| 2025-08-05 | 1191.150792 |
| 2025-08-06 | 1193.582762 |
| 2025-08-07 | 1196.929793 |
| 2025-08-08 | 1201.394872 |
| 2025-08-09 | 1188.492623 |
| 2025-08-10 | 1194.172424 |
| 2025-08-11 | 1193.27753 |
| 2025-08-12 | 1198.193156 |
| 2025-08-13 | 1205.040794 |
| 2025-08-14 | 1208.862849 |
| 2025-08-15 | 1206.396792 |
| 2025-08-16 | 1210.136382 |
| 2025-08-17 | 1196.366515 |
| 2025-08-18 | 1204.075393 |
| 2025-08-19 | 1203.372871 |
| 2025-08-20 | 1202.218547 |
| 2025-08-21 | 1203.972577 |
| 2025-08-22 | 1198.196019 |
| 2025-08-23 | 1208.896273 |
| 2025-08-24 | 1210.814289 |
| 2025-08-25 | 1208.996209 |
| 2025-08-26 | 1203.370952 |
| 2025-08-27 | 1203.446001 |
| 2025-08-28 | 1202.425237 |
| 2025-08-29 | 1194.650979 |
| 2025-08-30 | 1192.350432 |
| 2025-08-31 | 1193.689945 |
| 2025-09-01 | 1197.342984 |
| 2025-09-02 | 1198.154868 |
| 2025-09-03 | 1202.530155 |
| 2025-09-04 | 1201.231571 |
| 2025-09-05 | 1194.029997 |
| 2025-09-06 | 1205.372098 |
| 2025-09-07 | 1201.338203 |
| 2025-09-08 | 1203.241103 |
| 2025-09-09 | 1201.802091 |
| 2025-09-10 | 1204.845775 |
| 2025-09-11 | 1206.526036 |
| 2025-09-13 | 1215.735432 |
| 2025-09-14 | 1209.294744 |
| 2025-09-15 | 1215.37584 |
| 2025-09-16 | 1211.137061 |
| 2025-09-17 | 1203.974258 |
| 2025-09-18 | 1199.027056 |
| 2025-09-19 | 1207.382472 |
| 2025-09-20 | 1202.727963 |
| 2025-09-21 | 1205.531591 |
| 2025-09-22 | 1210.797107 |
| 2025-09-23 | 1212.130019 |
| 2025-09-24 | 1218.000543 |
| 2025-09-25 | 1217.119115 |
| 2025-09-26 | 1211.982177 |
| 2025-09-27 | 1215.992452 |
| 2025-09-28 | 1214.530577 |
| 2025-09-29 | 1216.50408 |
| 2025-09-30 | 1222.890454 |
| 2025-10-01 | 1213.726106 |
| 2025-10-02 | 1220.589576 |
| 2025-10-03 | 1213.98242 |
| 2025-10-04 | 1222.625943 |
| 2025-10-05 | 1218.736755 |
| 2025-10-06 | 1221.828155 |
| 2025-10-07 | 1226.199105 |
| 2025-10-08 | 1228.021713 |
| 2025-10-09 | 1232.03856 |
| 2025-10-10 | 1235.177611 |
| 2025-10-11 | 1206.660693 |
| 2025-10-12 | 1216.587614 |
| 2025-10-13 | 1224.918377 |
| 2025-10-14 | 1232.871892 |
| 2025-10-15 | 1231.610854 |
| 2025-10-16 | 1224.922338 |
| 2025-10-17 | 1220.411624 |
| 2025-10-18 | 1223.013058 |
| 2025-10-19 | 1211.5241 |
| 2025-10-20 | 1224.253222 |
| 2025-10-21 | 1231.512035 |
| 2025-10-22 | 1221.033991 |
| 2025-10-23 | 1220.326006 |
| 2025-10-24 | 1227.912625 |
| 2025-10-25 | 1228.520048 |
| 2025-10-26 | 1232.616925 |
| 2025-10-27 | 1236.757683 |
| 2025-10-28 | 1233.419645 |
| 2025-10-29 | 1239.682371 |
| 2025-10-30 | 1238.825782 |
| 2025-10-31 | 1234.90042 |
| 2025-11-01 | 1229.294376 |
| 2025-11-02 | 1230.804026 |
| 2025-11-03 | 1231.020715 |
| 2025-11-04 | 1238.049268 |
| 2025-11-05 | 1225.352782 |
| 2025-11-06 | 1232.392809 |
| 2025-11-07 | 1234.085148 |
| 2025-11-08 | 1224.943502 |
| 2025-11-09 | 1231.62209 |
| 2025-11-10 | 1234.762899 |
| 2025-11-11 | 1243.761803 |
| 2025-11-12 | 1242.305573 |
| 2025-11-13 | 1244.891766 |
| 2025-11-14 | 1247.154269 |
| 2025-11-15 | 1246.499444 |
| 2025-11-16 | 1240.732269 |
| 2025-11-17 | 1244.528569 |
| 2025-11-18 | 1242.147875 |
| 2025-11-19 | 1238.853133 |
| 2025-11-20 | 1248.064426 |
| 2025-11-21 | 1243.102084 |
| 2025-11-22 | 1234.545521 |
| 2025-11-23 | 1229.129934 |
| 2025-11-24 | 1234.947364 |
| 2025-11-25 | 1236.765478 |
| 2025-11-26 | 1241.500464 |
| 2025-11-27 | 1244.13886 |
| 2025-11-28 | 1244.499608 |
| 2025-11-29 | 1247.740597 |
| 2025-11-30 | 1239.168204 |
| 2025-12-01 | 1246.873676 |
| 2025-12-02 | 1243.723056 |
| 2025-12-03 | 1244.480865 |
| 2025-12-04 | 1245.921909 |
| 2025-12-05 | 1247.657098 |
| 2025-12-06 | 1254.99795 |
| 2025-12-07 | 1251.227068 |
| 2025-12-08 | 1252.349629 |
| 2025-12-09 | 1245.800824 |
| 2025-12-11 | 1252.932011 |
| 2025-12-12 | 1247.840623 |
| 2025-12-13 | 1254.065548 |
| 2025-12-14 | 1249.174888 |
| 2025-12-15 | 1247.457727 |
| 2025-12-16 | 1248.451448 |
| 2025-12-17 | 1254.427902 |
| 2025-12-18 | 1251.279744 |
| 2025-12-19 | 1258.664249 |
| 2025-12-20 | 1248.070622 |
| 2025-12-21 | 1252.923235 |
| 2025-12-22 | 1260.14971 |
| 2025-12-23 | 1256.963836 |
| 2025-12-24 | 1261.91594 |
| 2025-12-25 | 1265.648397 |
| 2025-12-26 | 1259.442051 |
| 2025-12-27 | 1246.968574 |
| 2025-12-28 | 1256.383187 |
| 2025-12-29 | 1258.807347 |
| 2025-12-30 | 1258.28734 |
| 2025-12-31 | 1270.511793 |
| 2026-01-01 | 1269.551641 |
| 2026-01-02 | 1266.903168 |
| 2026-01-03 | 1273.313419 |
| 2026-01-04 | 1277.065012 |
| 2026-01-05 | 1277.974375 |
| 2026-01-06 | 1290.011976 |
| 2026-01-07 | 1290.097184 |
| 2026-01-08 | 1283.722928 |
| 2026-01-09 | 1281.154421 |
| 2026-01-10 | 1289.718731 |
| 2026-01-11 | 1278.652501 |
| 2026-01-12 | 1285.254261 |
| 2026-01-13 | 1290.717896 |
| 2026-01-14 | 1294.214138 |
| 2026-01-15 | 1292.158889 |
| 2026-01-16 | 1299.738737 |
| 2026-01-17 | 1299.372918 |
| 2026-01-18 | 1294.597954 |
| 2026-01-19 | 1294.869895 |
| 2026-01-20 | 1291.087869 |
| 2026-01-21 | 1286.380271 |
| 2026-01-22 | 1298.633729 |
| 2026-01-23 | 1311.134158 |
| 2026-01-24 | 1296.620672 |
| 2026-01-25 | 1308.130844 |
| 2026-01-26 | 1302.646165 |
| 2026-01-27 | 1299.620505 |
| 2026-01-28 | 1296.656844 |
| 2026-01-29 | 1315.101225 |
| 2026-01-30 | 1308.854941 |
| 2026-01-31 | 1300.25039 |
| 2026-02-01 | 1285.584056 |
| 2026-02-02 | 1289.338872 |
| 2026-02-03 | 1313.416647 |
| 2026-02-04 | 1312.06049 |
| 2026-02-05 | 1300.659066 |
| 2026-02-06 | 1291.51412 |
| 2026-02-07 | 1292.374655 |
| 2026-02-08 | 1303.169252 |
| 2026-02-09 | 1307.775746 |
| 2026-02-10 | 1307.654986 |
| 2026-02-11 | 1311.329978 |
| 2026-02-12 | 1300.995645 |
| 2026-02-13 | 1308.69685 |
| 2026-02-14 | 1311.317563 |
| 2026-02-15 | 1299.222849 |
| 2026-02-16 | 1307.739675 |
| 2026-02-17 | 1303.699529 |
| 2026-02-18 | 1302.233111 |
| 2026-02-19 | 1306.356812 |
| 2026-02-20 | 1296.820411 |
| 2026-02-21 | 1313.186383 |
| 2026-02-22 | 1303.275808 |
| 2026-02-23 | 1306.280006 |
| 2026-02-24 | 1308.616709 |
| 2026-02-25 | 1311.638302 |
| 2026-02-26 | 1322.85494 |
| 2026-02-27 | 1317.917438 |
| 2026-02-28 | 1318.291856 |
| 2026-03-01 | 1313.172748 |
| 2026-03-02 | 1309.592305 |
| 2026-03-03 | 1314.361737 |
| 2026-03-04 | 1287.074801 |
| 2026-03-05 | 1301.463364 |
| 2026-03-06 | 1281.301499 |
| 2026-03-07 | 1285.535992 |
| 2026-03-08 | 1284.420015 |
| 2026-03-09 | 1268.165338 |
| 2026-03-10 | 1306.955805 |
| 2026-03-11 | 1305.440354 |
| 2026-03-12 | 1290.922099 |
| 2026-03-13 | 1279.086336 |
| 2026-03-14 | 1269.373858 |
| 2026-03-15 | 1269.248509 |
| 2026-03-16 | 1277.870793 |
| 2026-03-17 | 1290.818529 |
| 2026-03-18 | 1283.288855 |
| 2026-03-19 | 1267.668573 |
| 2026-03-20 | 1278.01488 |
| 2026-03-21 | 1248.31241 |
| 2026-03-22 | 1254.314594 |
| 2026-03-23 | 1248.101377 |
| 2026-03-24 | 1256.998312 |
| 2026-03-25 | 1259.482407 |
| 2026-03-26 | 1254.172373 |
| 2026-03-27 | 1252.523843 |
| 2026-03-28 | 1206.150102 |
| 2026-03-29 | 1249.745365 |
| 2026-03-30 | 1253.566968 |
| 2026-03-31 | 1256.275758 |
| 2026-04-01 | 1267.050553 |
| 2026-04-02 | 1261.096294 |
| 2026-04-03 | 1265.153455 |
| 2026-04-04 | 1263.65892 |
| 2026-04-05 | 1258.261004 |
| 2026-04-06 | 1264.864415 |
| 2026-04-07 | 1262.635525 |
| 2026-04-08 | 1286.692925 |
| 2026-04-09 | 1245.741241 |
| 2026-04-10 | 1267.479745 |
| 2026-04-11 | 1259.381418 |
| 2026-04-12 | 1263.123862 |
| 2026-04-13 | 1263.123862 |
| 2026-04-14 | 1262.835749 |
| 2026-04-15 | 1263.694695 |
| 2026-04-16 | 1265.485776 |
| 2026-04-17 | 1261.304272 |
| 2026-04-18 | 1267.091076 |
| 2026-04-19 | 1261.038918 |
| 2026-04-20 | 1258.961175 |
| 2026-04-21 | 1265.595102 |
| 2026-04-22 | 1262.947801 |
| 2026-04-23 | 1255.288095 |
| 2026-04-24 | 1243.1329 |
| 2026-04-25 | 1247.273338 |
| 2026-04-26 | 1247.273338 |
| 2026-04-27 | 1247.273358 |
| 2026-04-28 | 1253.933611 |
| 2026-04-29 | 1250.618953 |
| 2026-04-30 | 1228.394287 |
| 2026-05-01 | 1242.38724 |
| 2026-05-02 | 1242.348297 |
| 2026-05-03 | 1242.348297 |
| 2026-05-04 | 1242.385157 |
| 2026-05-05 | 1229.866187 |
| 2026-05-06 | 1239.640715 |
| 2026-05-07 | 1265.678694 |
| 2026-05-08 | 1264.854461 |
| 2026-05-09 | 1264.356393 |
| 2026-05-10 | 1265.842452 |
| 2026-05-11 | 1265.842451 |
| 2026-05-12 | 1271.987436 |
| 2026-05-14 | 1283.135831 |
| 2026-05-15 | 1256.082752 |
| 2026-05-16 | 1274.309516 |
| 2026-05-17 | 1269.228729 |
| 2026-05-18 | 1246.865677 |
| 2026-05-19 | 1277.696472 |
| 2026-05-20 | 1273.187198 |
| 2026-05-21 | 1285.531494 |
| 2026-05-23 | 1284.243736 |
| 2026-05-24 | 1287.297092 |
| 2026-05-25 | 1298.723853 |
| 2026-05-26 | 1297.72621 |
| 2026-05-27 | 1294.350678 |
| 2026-05-28 | 1290.151592 |
| 2026-05-29 | 1305.57181 |
| 2026-05-30 | 1306.883091 |
| 2026-05-31 | 1302.68421 |
| 2026-06-01 | 1305.595567 |
| 2026-06-02 | 1300.314994 |
| 2026-06-03 | 1309.680082 |
| 2026-06-04 | 1299.678707 |
| 2026-06-05 | 1299.405656 |
| 2026-06-06 | 1288.548517 |
| 2026-06-09 | 1300.799517 |
| 2026-06-10 | 1295.530916 |
| 2026-06-11 | 1295.315917 |
| 2026-06-12 | 1309.021687 |
| 2026-06-13 | 1308.717232 |
| 2026-06-14 | 1305.55925 |
| 2026-06-15 | 1317.43385 |
| 2026-06-16 | 1315.143457 |
| 2026-06-17 | 1312.89751 |
| 2026-06-18 | 1312.936776 |
| 2026-06-19 | 1301.581434 |
| 2026-06-20 | 1310.442172 |
| 2026-06-21 | 1304.691822 |
| 2026-06-22 | 1310.264304 |
| 2026-06-23 | 1314.643161 |
| 2026-06-24 | 1304.261501 |
| 2026-06-25 | 1307.187243 |
| 2026-06-26 | 1312.813041 |
| 2026-06-27 | 1315.136744 |
| 2026-06-28 | 1314.59906 |
| 2026-06-29 | 1314.978225 |
| 2026-06-30 | 1313.154793 |
| 2026-07-01 | 1316.120764 |
| 2026-07-02 | 1261.978329 |
| 2026-07-03 | 1334.626063 |
| 2026-07-04 | 1344.086165 |
| 2026-07-05 | 1325.983219 |
| 2026-07-06 | 1328.235124 |
| 2026-07-07 | 1328.262599 |
| 2026-07-08 | 1333.583796 |
| 2026-07-09 | 1317.203674 |
| 2026-07-10 | 1323.648439 |
| 2026-07-11 | 1312.588286 |
| 2026-07-12 | 1315.490038 |
| 2026-07-13 | 1320.005822 |
| 2026-07-14 | 1312.200731 |
| 2026-07-15 | 1321.013251 |
| 2026-07-16 | 1317.155508 |
| 2026-07-17 | 1309.932503 |
| 2026-07-18 | 1297.14077 |
| 2026-07-19 | 1298.807875 |
| 2026-07-20 | 1305.818412 |
| 2026-07-21 | 1310.026258 |
| 2026-07-22 | 1315.98618 |
| 2026-07-23 | 1327.153972 |
| 2026-07-24 | 1291.182852 |
| 2026-07-25 | 1283.838579 |
| 2026-07-26 | 1284.882107 |
| 2026-07-27 | 1294.48957 |
| 2026-07-28 | 1291.372773 |
| 2026-07-29 | 1293.736219 |
| 2026-07-30 | 1296.081244 |
| 2026-07-31 | 1298.687132 |
| 2026-08-01 | 1283.914106 |
| 2026-08-02 | 1291.76885 |
| 2026-08-03 | 1296.996193 |
| 2026-08-04 | 1298.497319 |
| 2026-08-05 | 1309.013888 |
| 2026-08-06 | 1307.618112 |
| 2026-08-07 | 1306.56765 |
| 2026-08-08 | 1326.739603 |
| 2026-08-09 | 1319.491232 |
| 2026-08-10 | 1320.37254 |
| 2026-08-11 | 1318.959766 |
| 2026-08-12 | 1320.514942 |
| 2026-08-13 | 1324.694774 |
| 2026-08-14 | 1318.896973 |
| 2026-08-15 | 1307.743877 |
| 2026-08-16 | 1314.015564 |
| 2026-08-17 | 1315.959983 |
| 2026-08-18 | 1313.065539 |
| 2026-08-20 | 1311.144162 |
| 2026-08-21 | 1312.305596 |
| 2026-08-22 | 1332.842141 |
| 2026-08-23 | 1322.712817 |
| 2026-08-24 | 1326.555374 |
| 2026-08-25 | 1319.763217 |
| 2026-08-26 | 1327.464191 |
| 2026-08-27 | 1326.849706 |
| 2026-08-28 | 1331.346989 |
| 2026-08-29 | 1318.042779 |
| 2026-08-30 | 1317.767573 |
| 2026-08-31 | 1323.053973 |
| 2026-09-01 | 1318.917141 |
| 2026-09-02 | 1316.600918 |
| 2026-09-03 | 1327.140061 |
| 2026-09-04 | 1328.637466 |
| 2026-09-05 | 1318.348481 |
| 2026-09-06 | 1331.547502 |
| 2026-09-07 | 1330.669949 |
| 2026-09-08 | 1328.072038 |
| 2026-09-09 | 1332.961834 |
| 2026-09-10 | 1321.846102 |
| 2026-09-11 | 1309.379959 |
| 2026-09-12 | 1313.350369 |
| 2026-09-13 | 1309.061345 |
| 2026-09-14 | 1315.735518 |
| 2026-09-15 | 1310.918301 |
| 2026-09-16 | 1317.259385 |
| 2026-09-17 | 1309.384168 |
| 2026-09-18 | 1268.650527 |
| 2026-09-19 | 1314.516247 |
| 2026-09-20 | 1313.845644 |
| 2026-09-21 | 1324.663398 |
| 2026-09-22 | 1323.867736 |
| 2026-09-23 | 1330.79814 |
| 2026-09-24 | 1323.395975 |
| 2026-09-25 | 1319.218042 |
| 2026-09-26 | 1317.105925 |
| 2026-09-27 | 1320.482814 |
| 2026-09-28 | 1323.072727 |
| 2026-09-30 | 1327.197478 |
| 2026-10-02 | 1315.339847 |
| 2026-10-03 | 1334.764485 |
| 2026-10-05 | 1320.336938 |
| 2026-10-06 | 1321.458276 |
| 2026-10-07 | 1323.587287 |
| 2026-10-08 | 1327.123694 |
| 2026-10-09 | 1330.709794 |
| 2026-10-10 | 1334.063514 |
| 2026-10-11 | 1327.237221 |
| 2026-10-12 | 1333.642157 |
| 2026-10-13 | 1340.775653 |
| 2026-10-14 | 1341.010846 |
| 2026-10-15 | 1328.612722 |
| 2026-10-16 | 1338.58717 |
| 2026-10-17 | 1322.282902 |
| 2026-10-18 | 1323.424616 |
High
1344.09
Low
1123.08
Average
1258.35
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/STD API questions
How do I get the SZL/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/STD rate in rates.STD.
How far back does SZL/STD historical data go?
Daily SZL/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.