SZL to SRD exchange rate API
Lilangeni to Surinam Dollar · quoted 2026-10-17
2.2913
▲ +22.95% over 2Y
1 SZL = 2.2913 SRD · 1 SRD = 0.43644 SZL · Get this rate via the API
1 SZL buys 2.2913 SRD as of 2026-10-17, so 1 SRD buys 0.43644 SZL. Over the last 2 years, SZL/SRD traded between 1.7625 and 2.4211, averaged 2.1556 and rose 22.95%. The API holds daily SZL/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-17 | 1.863601 |
| 2024-10-18 | 1.876435 |
| 2024-10-19 | 1.762482 |
| 2024-10-20 | 1.856354 |
| 2024-10-21 | 1.887592 |
| 2024-10-22 | 1.906478 |
| 2024-10-23 | 1.919719 |
| 2024-10-24 | 1.892319 |
| 2024-10-25 | 1.92651 |
| 2024-10-26 | 1.763877 |
| 2024-10-27 | 1.929991 |
| 2024-10-28 | 1.927216 |
| 2024-10-29 | 1.964279 |
| 2024-10-30 | 1.945119 |
| 2024-10-31 | 1.963067 |
| 2024-11-01 | 1.969888 |
| 2024-11-02 | 1.952269 |
| 2024-11-03 | 1.952793 |
| 2024-11-04 | 1.983935 |
| 2024-11-05 | 1.999179 |
| 2024-11-06 | 1.984111 |
| 2024-11-07 | 1.981098 |
| 2024-11-08 | 2.035761 |
| 2024-11-09 | 1.986339 |
| 2024-11-10 | 1.974551 |
| 2024-11-11 | 2.010791 |
| 2024-11-12 | 1.977528 |
| 2024-11-13 | 1.964155 |
| 2024-11-14 | 1.952804 |
| 2024-11-15 | 1.936979 |
| 2024-11-16 | 1.934725 |
| 2024-11-17 | 1.922877 |
| 2024-11-18 | 1.964708 |
| 2024-11-19 | 1.975003 |
| 2024-11-20 | 1.964768 |
| 2024-11-21 | 1.964466 |
| 2024-11-22 | 1.965364 |
| 2024-11-23 | 1.951695 |
| 2024-11-24 | 1.950343 |
| 2024-11-25 | 1.971343 |
| 2024-11-26 | 1.962328 |
| 2024-11-27 | 1.956584 |
| 2024-11-28 | 1.957232 |
| 2024-11-29 | 1.964699 |
| 2024-11-30 | 1.959652 |
| 2024-12-01 | 1.948733 |
| 2024-12-02 | 1.958058 |
| 2024-12-03 | 1.953558 |
| 2024-12-04 | 1.958831 |
| 2024-12-05 | 1.954827 |
| 2024-12-06 | 1.966775 |
| 2024-12-07 | 1.962879 |
| 2024-12-08 | 1.952524 |
| 2024-12-09 | 1.970288 |
| 2024-12-10 | 1.993612 |
| 2024-12-11 | 1.993426 |
| 2024-12-12 | 2.003206 |
| 2024-12-13 | 1.992186 |
| 2024-12-14 | 1.970736 |
| 2024-12-15 | 1.956675 |
| 2024-12-16 | 1.990216 |
| 2024-12-17 | 1.98965 |
| 2024-12-18 | 1.965729 |
| 2024-12-19 | 1.943209 |
| 2024-12-20 | 1.929596 |
| 2024-12-21 | 1.921615 |
| 2024-12-22 | 1.91346 |
| 2024-12-23 | 1.940589 |
| 2024-12-24 | 1.912891 |
| 2024-12-25 | 1.89806 |
| 2024-12-26 | 1.898063 |
| 2024-12-27 | 1.882904 |
| 2024-12-28 | 1.881589 |
| 2024-12-29 | 1.864831 |
| 2024-12-30 | 1.902559 |
| 2024-12-31 | 1.888538 |
| 2025-01-01 | 1.879846 |
| 2025-01-02 | 1.885848 |
| 2025-01-03 | 1.89768 |
| 2025-01-04 | 1.875288 |
| 2025-01-05 | 1.860954 |
| 2025-01-06 | 1.894093 |
| 2025-01-07 | 1.910501 |
| 2025-01-08 | 1.882499 |
| 2025-01-09 | 1.852108 |
| 2025-01-10 | 1.853975 |
| 2025-01-11 | 1.835643 |
| 2025-01-12 | 1.824632 |
| 2025-01-13 | 1.834684 |
| 2025-01-14 | 1.849767 |
| 2025-01-15 | 1.85166 |
| 2025-01-16 | 1.871606 |
| 2025-01-17 | 1.874309 |
| 2025-01-18 | 1.873842 |
| 2025-01-19 | 1.861129 |
| 2025-01-20 | 1.871432 |
| 2025-01-21 | 1.893137 |
| 2025-01-22 | 1.904834 |
| 2025-01-23 | 1.901874 |
| 2025-01-24 | 1.900658 |
| 2025-01-25 | 1.907531 |
| 2025-01-26 | 1.894081 |
| 2025-01-27 | 1.902475 |
| 2025-01-28 | 1.871982 |
| 2025-01-29 | 1.893541 |
| 2025-01-30 | 1.910822 |
| 2025-01-31 | 1.898891 |
| 2025-02-01 | 1.879795 |
| 2025-02-02 | 1.866559 |
| 2025-02-03 | 1.857336 |
| 2025-02-04 | 1.880286 |
| 2025-02-05 | 1.891286 |
| 2025-02-06 | 1.896727 |
| 2025-02-07 | 1.903318 |
| 2025-02-08 | 1.906258 |
| 2025-02-09 | 1.893634 |
| 2025-02-10 | 1.895733 |
| 2025-02-11 | 1.909387 |
| 2025-02-12 | 1.896782 |
| 2025-02-13 | 1.905061 |
| 2025-02-14 | 1.916531 |
| 2025-02-15 | 1.912586 |
| 2025-02-16 | 1.902675 |
| 2025-02-17 | 1.928785 |
| 2025-02-18 | 1.917936 |
| 2025-02-19 | 1.922259 |
| 2025-02-20 | 1.910398 |
| 2025-02-21 | 1.937558 |
| 2025-02-22 | 1.915287 |
| 2025-02-23 | 1.932377 |
| 2025-02-24 | 1.940695 |
| 2025-02-25 | 1.928506 |
| 2025-02-26 | 1.923765 |
| 2025-02-27 | 1.933014 |
| 2025-02-28 | 1.920552 |
| 2025-03-01 | 1.894022 |
| 2025-03-02 | 1.88855 |
| 2025-03-03 | 1.912963 |
| 2025-03-04 | 1.910681 |
| 2025-03-05 | 1.934803 |
| 2025-03-06 | 1.948415 |
| 2025-03-07 | 1.980353 |
| 2025-03-08 | 1.960957 |
| 2025-03-09 | 1.97348 |
| 2025-03-10 | 1.958072 |
| 2025-03-11 | 1.957141 |
| 2025-03-12 | 1.98477 |
| 2025-03-13 | 1.985064 |
| 2025-03-14 | 1.989235 |
| 2025-03-15 | 1.972683 |
| 2025-03-16 | 2.006371 |
| 2025-03-17 | 2.014015 |
| 2025-03-18 | 2.007779 |
| 2025-03-19 | 2.017646 |
| 2025-03-20 | 2.024717 |
| 2025-03-21 | 2.003415 |
| 2025-03-22 | 1.98779 |
| 2025-03-23 | 2.00502 |
| 2025-03-25 | 2.013261 |
| 2025-03-26 | 1.99528 |
| 2025-03-27 | 2.002189 |
| 2025-03-28 | 1.997848 |
| 2025-03-29 | 1.980614 |
| 2025-03-30 | 1.984891 |
| 2025-03-31 | 1.98467 |
| 2025-04-01 | 2.025673 |
| 2025-04-02 | 1.992318 |
| 2025-04-03 | 1.944594 |
| 2025-04-04 | 1.951667 |
| 2025-04-05 | 1.908685 |
| 2025-04-06 | 1.910536 |
| 2025-04-07 | 1.906789 |
| 2025-04-08 | 1.878533 |
| 2025-04-09 | 1.862042 |
| 2025-04-10 | 1.890378 |
| 2025-04-11 | 1.888449 |
| 2025-04-12 | 1.906254 |
| 2025-04-13 | 1.918703 |
| 2025-04-14 | 1.921281 |
| 2025-04-15 | 1.941007 |
| 2025-04-16 | 1.929892 |
| 2025-04-17 | 1.94564 |
| 2025-04-18 | 1.952115 |
| 2025-04-19 | 1.973924 |
| 2025-04-20 | 1.95623 |
| 2025-04-21 | 1.967907 |
| 2025-04-22 | 1.991559 |
| 2025-04-23 | 1.979802 |
| 2025-04-24 | 1.972637 |
| 2025-04-25 | 1.94884 |
| 2025-04-26 | 1.977151 |
| 2025-04-27 | 1.968652 |
| 2025-04-28 | 1.958235 |
| 2025-04-29 | 1.984309 |
| 2025-04-30 | 1.978644 |
| 2025-05-01 | 1.973921 |
| 2025-05-02 | 1.982511 |
| 2025-05-03 | 2.012981 |
| 2025-05-04 | 1.995735 |
| 2025-05-05 | 1.997275 |
| 2025-05-06 | 2.006418 |
| 2025-05-08 | 2.014364 |
| 2025-05-09 | 2.003133 |
| 2025-05-10 | 2.018976 |
| 2025-05-11 | 2.005726 |
| 2025-05-12 | 2.013101 |
| 2025-05-13 | 2.00074 |
| 2025-05-14 | 1.999259 |
| 2025-05-15 | 1.99352 |
| 2025-05-17 | 2.023214 |
| 2025-05-18 | 2.028837 |
| 2025-05-19 | 2.020419 |
| 2025-05-20 | 2.018246 |
| 2025-05-21 | 2.046056 |
| 2025-05-22 | 2.042517 |
| 2025-05-23 | 2.04785 |
| 2025-05-24 | 2.051007 |
| 2025-05-25 | 2.061882 |
| 2025-05-26 | 2.082626 |
| 2025-05-27 | 2.051809 |
| 2025-05-28 | 2.045861 |
| 2025-05-29 | 2.04716 |
| 2025-05-30 | 2.068732 |
| 2025-05-31 | 2.043747 |
| 2025-06-01 | 2.066338 |
| 2025-06-02 | 2.052941 |
| 2025-06-03 | 2.065722 |
| 2025-06-04 | 2.065568 |
| 2025-06-05 | 2.061764 |
| 2025-06-06 | 2.070204 |
| 2025-06-07 | 2.081743 |
| 2025-06-08 | 2.072168 |
| 2025-06-09 | 2.067617 |
| 2025-06-10 | 2.073817 |
| 2025-06-11 | 2.106432 |
| 2025-06-12 | 2.107914 |
| 2025-06-13 | 2.086226 |
| 2025-06-14 | 2.083449 |
| 2025-06-15 | 2.084622 |
| 2025-06-16 | 2.089496 |
| 2025-06-17 | 2.167315 |
| 2025-06-18 | 2.159571 |
| 2025-06-19 | 2.15431 |
| 2025-06-20 | 2.141501 |
| 2025-06-21 | 2.155044 |
| 2025-06-22 | 2.139573 |
| 2025-06-23 | 2.141369 |
| 2025-06-24 | 2.180998 |
| 2025-06-25 | 2.145052 |
| 2025-06-26 | 2.139277 |
| 2025-06-27 | 2.118602 |
| 2025-06-28 | 2.157163 |
| 2025-06-29 | 2.109458 |
| 2025-06-30 | 2.12632 |
| 2025-07-01 | 2.122883 |
| 2025-07-02 | 2.122339 |
| 2025-07-03 | 2.12367 |
| 2025-07-04 | 2.1235 |
| 2025-07-05 | 2.120522 |
| 2025-07-06 | 2.115445 |
| 2025-07-07 | 2.116439 |
| 2025-07-08 | 2.091305 |
| 2025-07-09 | 2.100773 |
| 2025-07-10 | 2.096342 |
| 2025-07-11 | 2.104105 |
| 2025-07-12 | 2.07731 |
| 2025-07-13 | 2.064318 |
| 2025-07-14 | 2.072363 |
| 2025-07-15 | 2.083562 |
| 2025-07-16 | 2.089325 |
| 2025-07-17 | 2.080498 |
| 2025-07-18 | 2.077443 |
| 2025-07-19 | 2.099712 |
| 2025-07-20 | 2.098538 |
| 2025-07-21 | 2.074011 |
| 2025-07-22 | 2.087387 |
| 2025-07-23 | 2.091487 |
| 2025-07-24 | 2.084419 |
| 2025-07-25 | 2.079392 |
| 2025-07-26 | 2.063721 |
| 2025-07-27 | 2.064821 |
| 2025-07-28 | 2.063155 |
| 2025-07-29 | 2.041797 |
| 2025-07-30 | 2.060143 |
| 2025-07-31 | 2.039889 |
| 2025-08-01 | 2.021902 |
| 2025-08-02 | 2.033614 |
| 2025-08-03 | 2.021034 |
| 2025-08-04 | 2.045691 |
| 2025-08-05 | 2.057307 |
| 2025-08-06 | 2.068137 |
| 2025-08-07 | 2.087901 |
| 2025-08-08 | 2.099808 |
| 2025-08-09 | 2.089153 |
| 2025-08-10 | 2.095768 |
| 2025-08-11 | 2.105455 |
| 2025-08-12 | 2.107389 |
| 2025-08-13 | 2.125924 |
| 2025-08-14 | 2.150387 |
| 2025-08-15 | 2.137264 |
| 2025-08-16 | 2.132529 |
| 2025-08-17 | 2.120862 |
| 2025-08-18 | 2.136828 |
| 2025-08-19 | 2.137539 |
| 2025-08-20 | 2.126343 |
| 2025-08-21 | 2.129606 |
| 2025-08-22 | 2.128304 |
| 2025-08-23 | 2.170321 |
| 2025-08-24 | 2.172515 |
| 2025-08-25 | 2.154554 |
| 2025-08-26 | 2.151852 |
| 2025-08-27 | 2.148286 |
| 2025-08-28 | 2.148325 |
| 2025-08-29 | 2.144889 |
| 2025-08-30 | 2.183408 |
| 2025-08-31 | 2.18038 |
| 2025-09-01 | 2.132801 |
| 2025-09-02 | 2.147248 |
| 2025-09-03 | 2.184491 |
| 2025-09-04 | 2.200994 |
| 2025-09-05 | 2.180289 |
| 2025-09-06 | 2.20827 |
| 2025-09-07 | 2.210654 |
| 2025-09-08 | 2.211045 |
| 2025-09-09 | 2.235667 |
| 2025-09-10 | 2.231612 |
| 2025-09-11 | 2.248178 |
| 2025-09-13 | 2.262762 |
| 2025-09-14 | 2.26351 |
| 2025-09-15 | 2.264992 |
| 2025-09-16 | 2.238244 |
| 2025-09-17 | 2.196194 |
| 2025-09-18 | 2.208271 |
| 2025-09-19 | 2.196692 |
| 2025-09-20 | 2.212353 |
| 2025-09-21 | 2.212882 |
| 2025-09-22 | 2.193489 |
| 2025-09-23 | 2.205529 |
| 2025-09-24 | 2.211118 |
| 2025-09-25 | 2.202743 |
| 2025-09-26 | 2.169649 |
| 2025-09-27 | 2.196382 |
| 2025-09-28 | 2.199343 |
| 2025-09-29 | 2.184706 |
| 2025-09-30 | 2.182036 |
| 2025-10-01 | 2.212738 |
| 2025-10-02 | 2.22816 |
| 2025-10-03 | 2.184452 |
| 2025-10-04 | 2.208925 |
| 2025-10-05 | 2.220184 |
| 2025-10-06 | 2.210683 |
| 2025-10-07 | 2.244847 |
| 2025-10-08 | 2.209862 |
| 2025-10-09 | 2.223391 |
| 2025-10-10 | 2.226479 |
| 2025-10-11 | 2.191317 |
| 2025-10-12 | 2.213788 |
| 2025-10-13 | 2.242606 |
| 2025-10-14 | 2.243574 |
| 2025-10-15 | 2.242753 |
| 2025-10-16 | 2.260184 |
| 2025-10-17 | 2.251494 |
| 2025-10-18 | 2.252112 |
| 2025-10-19 | 2.254623 |
| 2025-10-20 | 2.260858 |
| 2025-10-21 | 2.284789 |
| 2025-10-22 | 2.286632 |
| 2025-10-23 | 2.275518 |
| 2025-10-24 | 2.292997 |
| 2025-10-25 | 2.289538 |
| 2025-10-26 | 2.302183 |
| 2025-10-27 | 2.319683 |
| 2025-10-28 | 2.318308 |
| 2025-10-29 | 2.311458 |
| 2025-10-30 | 2.282096 |
| 2025-10-31 | 2.249548 |
| 2025-11-01 | 2.285095 |
| 2025-11-02 | 2.258868 |
| 2025-11-03 | 2.220966 |
| 2025-11-04 | 2.240229 |
| 2025-11-05 | 2.194058 |
| 2025-11-06 | 2.217888 |
| 2025-11-07 | 2.218277 |
| 2025-11-08 | 2.230565 |
| 2025-11-09 | 2.235844 |
| 2025-11-10 | 2.236288 |
| 2025-11-11 | 2.24299 |
| 2025-11-12 | 2.245899 |
| 2025-11-13 | 2.253464 |
| 2025-11-14 | 2.266312 |
| 2025-11-15 | 2.257294 |
| 2025-11-16 | 2.256223 |
| 2025-11-17 | 2.255215 |
| 2025-11-18 | 2.247149 |
| 2025-11-19 | 2.242527 |
| 2025-11-20 | 2.241371 |
| 2025-11-21 | 2.234973 |
| 2025-11-22 | 2.219339 |
| 2025-11-23 | 2.217314 |
| 2025-11-24 | 2.211183 |
| 2025-11-25 | 2.216886 |
| 2025-11-26 | 2.235391 |
| 2025-11-27 | 2.24249 |
| 2025-11-28 | 2.244921 |
| 2025-11-29 | 2.248251 |
| 2025-11-30 | 2.244025 |
| 2025-12-01 | 2.24631 |
| 2025-12-02 | 2.251214 |
| 2025-12-03 | 2.251247 |
| 2025-12-04 | 2.261568 |
| 2025-12-05 | 2.272487 |
| 2025-12-06 | 2.280189 |
| 2025-12-07 | 2.281107 |
| 2025-12-08 | 2.279938 |
| 2025-12-09 | 2.268176 |
| 2025-12-11 | 2.27534 |
| 2025-12-12 | 2.281432 |
| 2025-12-13 | 2.285572 |
| 2025-12-14 | 2.284146 |
| 2025-12-15 | 2.276818 |
| 2025-12-16 | 2.300171 |
| 2025-12-17 | 2.312673 |
| 2025-12-18 | 2.297022 |
| 2025-12-19 | 2.29875 |
| 2025-12-20 | 2.297614 |
| 2025-12-21 | 2.296811 |
| 2025-12-22 | 2.300932 |
| 2025-12-23 | 2.302129 |
| 2025-12-24 | 2.300406 |
| 2025-12-25 | 2.300993 |
| 2025-12-26 | 2.306038 |
| 2025-12-27 | 2.300115 |
| 2025-12-28 | 2.303222 |
| 2025-12-29 | 2.304819 |
| 2025-12-30 | 2.294828 |
| 2025-12-31 | 2.294804 |
| 2026-01-01 | 2.304964 |
| 2026-01-02 | 2.302056 |
| 2026-01-03 | 2.313271 |
| 2026-01-04 | 2.318636 |
| 2026-01-05 | 2.304484 |
| 2026-01-06 | 2.340194 |
| 2026-01-07 | 2.343574 |
| 2026-01-08 | 2.318315 |
| 2026-01-09 | 2.317768 |
| 2026-01-10 | 2.318269 |
| 2026-01-11 | 2.318628 |
| 2026-01-12 | 2.312181 |
| 2026-01-13 | 2.324384 |
| 2026-01-14 | 2.329388 |
| 2026-01-15 | 2.336419 |
| 2026-01-16 | 2.338476 |
| 2026-01-17 | 2.333909 |
| 2026-01-18 | 2.332135 |
| 2026-01-19 | 2.338901 |
| 2026-01-20 | 2.337883 |
| 2026-01-21 | 2.338134 |
| 2026-01-22 | 2.350907 |
| 2026-01-23 | 2.371811 |
| 2026-01-24 | 2.366352 |
| 2026-01-25 | 2.371593 |
| 2026-01-26 | 2.371643 |
| 2026-01-27 | 2.375587 |
| 2026-01-28 | 2.407366 |
| 2026-01-29 | 2.421061 |
| 2026-01-30 | 2.389329 |
| 2026-01-31 | 2.358615 |
| 2026-02-01 | 2.354954 |
| 2026-02-02 | 2.358536 |
| 2026-02-03 | 2.367763 |
| 2026-02-04 | 2.392842 |
| 2026-02-05 | 2.365089 |
| 2026-02-06 | 2.329022 |
| 2026-02-07 | 2.36282 |
| 2026-02-08 | 2.357967 |
| 2026-02-09 | 2.35533 |
| 2026-02-10 | 2.379912 |
| 2026-02-11 | 2.386875 |
| 2026-02-12 | 2.374515 |
| 2026-02-13 | 2.371552 |
| 2026-02-14 | 2.368382 |
| 2026-02-15 | 2.376432 |
| 2026-02-16 | 2.37704 |
| 2026-02-17 | 2.359269 |
| 2026-02-18 | 2.35709 |
| 2026-02-19 | 2.352454 |
| 2026-02-20 | 2.324362 |
| 2026-02-21 | 2.348212 |
| 2026-02-22 | 2.349293 |
| 2026-02-23 | 2.352794 |
| 2026-02-24 | 2.344675 |
| 2026-02-25 | 2.373808 |
| 2026-02-26 | 2.387084 |
| 2026-02-27 | 2.377025 |
| 2026-02-28 | 2.368892 |
| 2026-03-01 | 2.380311 |
| 2026-03-02 | 2.359455 |
| 2026-03-03 | 2.349997 |
| 2026-03-04 | 2.275731 |
| 2026-03-05 | 2.306334 |
| 2026-03-06 | 2.278255 |
| 2026-03-07 | 2.276124 |
| 2026-03-08 | 2.276181 |
| 2026-03-09 | 2.244357 |
| 2026-03-10 | 2.311293 |
| 2026-03-11 | 2.306714 |
| 2026-03-12 | 2.257953 |
| 2026-03-13 | 2.239175 |
| 2026-03-14 | 2.216362 |
| 2026-03-15 | 2.224596 |
| 2026-03-16 | 2.231197 |
| 2026-03-17 | 2.25659 |
| 2026-03-18 | 2.260243 |
| 2026-03-19 | 2.213425 |
| 2026-03-20 | 2.243155 |
| 2026-03-21 | 2.190693 |
| 2026-03-22 | 2.211721 |
| 2026-03-23 | 2.194783 |
| 2026-03-24 | 2.218766 |
| 2026-03-25 | 2.21828 |
| 2026-03-26 | 2.20757 |
| 2026-03-27 | 2.204981 |
| 2026-03-28 | 2.191155 |
| 2026-03-29 | 2.19849 |
| 2026-03-30 | 2.194418 |
| 2026-03-31 | 2.189948 |
| 2026-04-01 | 2.216935 |
| 2026-04-02 | 2.205824 |
| 2026-04-03 | 2.202433 |
| 2026-04-04 | 2.201711 |
| 2026-04-05 | 2.204141 |
| 2026-04-06 | 2.213169 |
| 2026-04-07 | 2.220716 |
| 2026-04-08 | 2.273153 |
| 2026-04-09 | 2.260245 |
| 2026-04-10 | 2.301006 |
| 2026-04-11 | 2.278609 |
| 2026-04-12 | 2.285381 |
| 2026-04-13 | 2.285378 |
| 2026-04-14 | 2.283821 |
| 2026-04-15 | 2.285248 |
| 2026-04-16 | 2.288186 |
| 2026-04-17 | 2.285315 |
| 2026-04-18 | 2.308291 |
| 2026-04-19 | 2.297266 |
| 2026-04-20 | 2.29348 |
| 2026-04-21 | 2.289852 |
| 2026-04-22 | 2.286493 |
| 2026-04-23 | 2.271747 |
| 2026-04-24 | 2.246206 |
| 2026-04-25 | 2.257574 |
| 2026-04-26 | 2.257574 |
| 2026-04-27 | 2.257573 |
| 2026-04-28 | 2.26366 |
| 2026-04-29 | 2.263718 |
| 2026-04-30 | 2.223253 |
| 2026-05-01 | 2.248402 |
| 2026-05-02 | 2.248331 |
| 2026-05-03 | 2.248331 |
| 2026-05-04 | 2.248395 |
| 2026-05-05 | 2.225619 |
| 2026-05-06 | 2.244565 |
| 2026-05-07 | 2.287675 |
| 2026-05-08 | 2.287409 |
| 2026-05-09 | 2.284556 |
| 2026-05-10 | 2.287241 |
| 2026-05-11 | 2.287238 |
| 2026-05-12 | 2.279088 |
| 2026-05-14 | 2.263727 |
| 2026-05-15 | 2.257951 |
| 2026-05-16 | 2.237648 |
| 2026-05-17 | 2.227352 |
| 2026-05-18 | 2.256205 |
| 2026-05-19 | 2.235818 |
| 2026-05-20 | 2.22999 |
| 2026-05-21 | 2.25744 |
| 2026-05-23 | 2.260098 |
| 2026-05-24 | 2.264639 |
| 2026-05-25 | 2.283626 |
| 2026-05-26 | 2.270896 |
| 2026-05-27 | 2.271733 |
| 2026-05-28 | 2.267162 |
| 2026-05-29 | 2.294778 |
| 2026-05-30 | 2.289664 |
| 2026-05-31 | 2.289094 |
| 2026-06-01 | 2.290277 |
| 2026-06-02 | 2.288279 |
| 2026-06-03 | 2.285341 |
| 2026-06-04 | 2.278716 |
| 2026-06-05 | 2.291687 |
| 2026-06-06 | 2.251038 |
| 2026-06-09 | 2.271104 |
| 2026-06-10 | 2.269264 |
| 2026-06-11 | 2.260377 |
| 2026-06-12 | 2.293748 |
| 2026-06-13 | 2.294479 |
| 2026-06-14 | 2.297392 |
| 2026-06-15 | 2.321006 |
| 2026-06-16 | 2.321478 |
| 2026-06-17 | 2.307992 |
| 2026-06-18 | 2.298088 |
| 2026-06-19 | 2.266668 |
| 2026-06-20 | 2.277985 |
| 2026-06-21 | 2.28011 |
| 2026-06-22 | 2.27541 |
| 2026-06-23 | 2.282989 |
| 2026-06-24 | 2.264209 |
| 2026-06-25 | 2.267929 |
| 2026-06-26 | 2.256707 |
| 2026-06-27 | 2.273267 |
| 2026-06-28 | 2.277298 |
| 2026-06-29 | 2.275782 |
| 2026-06-30 | 2.280777 |
| 2026-07-01 | 2.28557 |
| 2026-07-02 | 2.28669 |
| 2026-07-03 | 2.327334 |
| 2026-07-04 | 2.314822 |
| 2026-07-05 | 2.318092 |
| 2026-07-06 | 2.316051 |
| 2026-07-07 | 2.32788 |
| 2026-07-08 | 2.313635 |
| 2026-07-09 | 2.297958 |
| 2026-07-10 | 2.315622 |
| 2026-07-11 | 2.304691 |
| 2026-07-12 | 2.305981 |
| 2026-07-13 | 2.295541 |
| 2026-07-14 | 2.294004 |
| 2026-07-15 | 2.306662 |
| 2026-07-16 | 2.309514 |
| 2026-07-17 | 2.290105 |
| 2026-07-18 | 2.276931 |
| 2026-07-19 | 2.282439 |
| 2026-07-20 | 2.283467 |
| 2026-07-21 | 2.278986 |
| 2026-07-22 | 2.295668 |
| 2026-07-23 | 2.308573 |
| 2026-07-24 | 2.247078 |
| 2026-07-25 | 2.256463 |
| 2026-07-26 | 2.256307 |
| 2026-07-27 | 2.261263 |
| 2026-07-28 | 2.250963 |
| 2026-07-29 | 2.268777 |
| 2026-07-30 | 2.26944 |
| 2026-07-31 | 2.288038 |
| 2026-08-01 | 2.283388 |
| 2026-08-02 | 2.285642 |
| 2026-08-03 | 2.296016 |
| 2026-08-04 | 2.294273 |
| 2026-08-05 | 2.323282 |
| 2026-08-06 | 2.306889 |
| 2026-08-07 | 2.318081 |
| 2026-08-08 | 2.342009 |
| 2026-08-09 | 2.344013 |
| 2026-08-10 | 2.341453 |
| 2026-08-11 | 2.332181 |
| 2026-08-12 | 2.348652 |
| 2026-08-13 | 2.33478 |
| 2026-08-14 | 2.327554 |
| 2026-08-15 | 2.33843 |
| 2026-08-16 | 2.354897 |
| 2026-08-17 | 2.348371 |
| 2026-08-18 | 2.327117 |
| 2026-08-20 | 2.348062 |
| 2026-08-21 | 2.348386 |
| 2026-08-22 | 2.358831 |
| 2026-08-23 | 2.357967 |
| 2026-08-24 | 2.359898 |
| 2026-08-25 | 2.360592 |
| 2026-08-26 | 2.384249 |
| 2026-08-27 | 2.365152 |
| 2026-08-28 | 2.361398 |
| 2026-08-29 | 2.336601 |
| 2026-08-30 | 2.336441 |
| 2026-08-31 | 2.334546 |
| 2026-09-01 | 2.345384 |
| 2026-09-02 | 2.351857 |
| 2026-09-03 | 2.355728 |
| 2026-09-04 | 2.363664 |
| 2026-09-05 | 2.36645 |
| 2026-09-06 | 2.370972 |
| 2026-09-07 | 2.371951 |
| 2026-09-08 | 2.366405 |
| 2026-09-09 | 2.378063 |
| 2026-09-10 | 2.360676 |
| 2026-09-11 | 2.334012 |
| 2026-09-12 | 2.346531 |
| 2026-09-13 | 2.3633 |
| 2026-09-14 | 2.33401 |
| 2026-09-15 | 2.327849 |
| 2026-09-16 | 2.325448 |
| 2026-09-17 | 2.316236 |
| 2026-09-18 | 2.313613 |
| 2026-09-19 | 2.328653 |
| 2026-09-20 | 2.332858 |
| 2026-09-21 | 2.339198 |
| 2026-09-22 | 2.323495 |
| 2026-09-23 | 2.332415 |
| 2026-09-24 | 2.314153 |
| 2026-09-25 | 2.29893 |
| 2026-09-26 | 2.311225 |
| 2026-09-27 | 2.313733 |
| 2026-09-28 | 2.30417 |
| 2026-09-30 | 2.300646 |
| 2026-10-02 | 2.263754 |
| 2026-10-03 | 2.268442 |
| 2026-10-05 | 2.259761 |
| 2026-10-06 | 2.264764 |
| 2026-10-07 | 2.2705 |
| 2026-10-08 | 2.272289 |
| 2026-10-09 | 2.280228 |
| 2026-10-10 | 2.28445 |
| 2026-10-11 | 2.279283 |
| 2026-10-12 | 2.282273 |
| 2026-10-13 | 2.294562 |
| 2026-10-14 | 2.287061 |
| 2026-10-15 | 2.281864 |
| 2026-10-16 | 2.290008 |
| 2026-10-17 | 2.291287 |
High
2.4211
Low
1.7625
Average
2.1556
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/SRD API questions
How do I get the SZL/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/SRD rate in rates.SRD.
How far back does SZL/SRD historical data go?
Daily SZL/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.