SZL to SOS exchange rate API
Lilangeni to Somali Shilling · quoted 2026-10-17
34.6765
▲ +7.14% over 2Y
1 SZL = 34.6765 SOS · 1 SOS = 0.02884 SZL · Get this rate via the API
1 SZL buys 34.6765 SOS as of 2026-10-17, so 1 SOS buys 0.02884 SZL. Over the last 2 years, SZL/SOS traded between 29.0360 and 36.2889, averaged 33.0614 and rose 7.14%. The API holds daily SZL/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-17 | 32.366696 |
| 2024-10-18 | 32.313173 |
| 2024-10-19 | 32.453878 |
| 2024-10-20 | 32.44888 |
| 2024-10-21 | 32.437082 |
| 2024-10-22 | 32.355327 |
| 2024-10-23 | 32.410596 |
| 2024-10-24 | 31.953608 |
| 2024-10-25 | 32.228628 |
| 2024-10-26 | 32.306349 |
| 2024-10-27 | 32.278577 |
| 2024-10-28 | 32.226868 |
| 2024-10-29 | 32.244036 |
| 2024-10-30 | 32.337652 |
| 2024-10-31 | 32.292725 |
| 2024-11-01 | 32.431985 |
| 2024-11-02 | 32.36647 |
| 2024-11-03 | 32.484111 |
| 2024-11-04 | 32.528635 |
| 2024-11-05 | 32.548357 |
| 2024-11-06 | 32.390539 |
| 2024-11-07 | 32.20643 |
| 2024-11-08 | 32.880674 |
| 2024-11-09 | 32.45674 |
| 2024-11-10 | 32.467781 |
| 2024-11-11 | 32.402763 |
| 2024-11-12 | 32.013751 |
| 2024-11-13 | 31.675241 |
| 2024-11-14 | 31.368361 |
| 2024-11-15 | 31.315666 |
| 2024-11-16 | 31.511436 |
| 2024-11-17 | 31.337267 |
| 2024-11-18 | 31.592818 |
| 2024-11-19 | 31.79157 |
| 2024-11-20 | 31.607551 |
| 2024-11-21 | 31.557808 |
| 2024-11-22 | 31.570919 |
| 2024-11-23 | 31.53965 |
| 2024-11-24 | 31.537444 |
| 2024-11-25 | 31.677613 |
| 2024-11-26 | 31.429906 |
| 2024-11-27 | 31.380546 |
| 2024-11-28 | 31.349798 |
| 2024-11-29 | 31.573529 |
| 2024-11-30 | 31.600981 |
| 2024-12-01 | 31.636651 |
| 2024-12-02 | 31.408219 |
| 2024-12-03 | 31.384264 |
| 2024-12-04 | 31.490356 |
| 2024-12-05 | 31.417054 |
| 2024-12-06 | 31.61397 |
| 2024-12-07 | 31.67289 |
| 2024-12-08 | 31.663547 |
| 2024-12-09 | 31.652386 |
| 2024-12-10 | 32.095212 |
| 2024-12-11 | 32.130259 |
| 2024-12-12 | 32.282027 |
| 2024-12-13 | 32.029462 |
| 2024-12-14 | 32.001779 |
| 2024-12-15 | 31.979783 |
| 2024-12-16 | 31.936924 |
| 2024-12-17 | 31.87905 |
| 2024-12-18 | 31.591013 |
| 2024-12-19 | 31.200616 |
| 2024-12-20 | 31.053953 |
| 2024-12-21 | 31.208621 |
| 2024-12-22 | 31.245649 |
| 2024-12-23 | 31.04966 |
| 2024-12-24 | 30.572883 |
| 2024-12-25 | 30.408443 |
| 2024-12-26 | 30.445769 |
| 2024-12-27 | 30.256651 |
| 2024-12-28 | 30.518357 |
| 2024-12-29 | 30.550453 |
| 2024-12-30 | 30.534817 |
| 2024-12-31 | 30.350882 |
| 2025-01-01 | 30.234984 |
| 2025-01-02 | 30.295057 |
| 2025-01-03 | 30.474075 |
| 2025-01-04 | 30.56253 |
| 2025-01-05 | 30.518283 |
| 2025-01-06 | 30.429532 |
| 2025-01-07 | 30.640271 |
| 2025-01-08 | 30.571716 |
| 2025-01-09 | 30.223165 |
| 2025-01-10 | 30.215271 |
| 2025-01-11 | 29.978375 |
| 2025-01-12 | 29.964287 |
| 2025-01-13 | 29.950081 |
| 2025-01-14 | 30.136043 |
| 2025-01-15 | 30.189643 |
| 2025-01-16 | 30.517043 |
| 2025-01-17 | 30.406909 |
| 2025-01-18 | 30.620303 |
| 2025-01-19 | 30.509077 |
| 2025-01-20 | 30.482253 |
| 2025-01-21 | 30.623216 |
| 2025-01-22 | 30.817965 |
| 2025-01-23 | 30.856282 |
| 2025-01-24 | 30.838294 |
| 2025-01-25 | 31.08417 |
| 2025-01-26 | 31.049169 |
| 2025-01-27 | 30.725518 |
| 2025-01-28 | 30.345925 |
| 2025-01-29 | 30.532164 |
| 2025-01-30 | 30.786244 |
| 2025-01-31 | 30.729694 |
| 2025-02-01 | 30.587814 |
| 2025-02-02 | 30.587352 |
| 2025-02-03 | 30.083243 |
| 2025-02-04 | 30.414903 |
| 2025-02-05 | 30.511719 |
| 2025-02-06 | 30.700634 |
| 2025-02-07 | 30.941103 |
| 2025-02-08 | 30.999024 |
| 2025-02-09 | 31.041879 |
| 2025-02-10 | 30.900073 |
| 2025-02-11 | 31.082181 |
| 2025-02-12 | 30.965152 |
| 2025-02-13 | 30.98041 |
| 2025-02-14 | 31.046021 |
| 2025-02-15 | 30.987511 |
| 2025-02-16 | 31.101146 |
| 2025-02-17 | 31.007514 |
| 2025-02-18 | 30.803758 |
| 2025-02-19 | 30.984393 |
| 2025-02-20 | 30.717712 |
| 2025-02-21 | 31.052 |
| 2025-02-22 | 31.02283 |
| 2025-02-23 | 31.114677 |
| 2025-02-24 | 31.121852 |
| 2025-02-25 | 30.963001 |
| 2025-02-26 | 31.009352 |
| 2025-02-27 | 30.946121 |
| 2025-02-28 | 30.871592 |
| 2025-03-01 | 30.600856 |
| 2025-03-02 | 30.546998 |
| 2025-03-03 | 30.713183 |
| 2025-03-04 | 30.753121 |
| 2025-03-05 | 30.910797 |
| 2025-03-06 | 31.23059 |
| 2025-03-07 | 31.071277 |
| 2025-03-08 | 31.2936 |
| 2025-03-09 | 31.541199 |
| 2025-03-10 | 31.304944 |
| 2025-03-11 | 31.172212 |
| 2025-03-12 | 31.330323 |
| 2025-03-13 | 31.145116 |
| 2025-03-14 | 31.183617 |
| 2025-03-15 | 31.447329 |
| 2025-03-16 | 31.423585 |
| 2025-03-17 | 31.333431 |
| 2025-03-18 | 31.538948 |
| 2025-03-19 | 31.478764 |
| 2025-03-20 | 31.508033 |
| 2025-03-21 | 31.480788 |
| 2025-03-22 | 31.344373 |
| 2025-03-23 | 31.446828 |
| 2025-03-25 | 31.30955 |
| 2025-03-26 | 31.247141 |
| 2025-03-27 | 31.293183 |
| 2025-03-28 | 31.279671 |
| 2025-03-29 | 31.099702 |
| 2025-03-30 | 31.111545 |
| 2025-03-31 | 31.111244 |
| 2025-04-01 | 31.07808 |
| 2025-04-02 | 30.827357 |
| 2025-04-03 | 30.25579 |
| 2025-04-04 | 30.41402 |
| 2025-04-05 | 29.814312 |
| 2025-04-06 | 29.800153 |
| 2025-04-07 | 29.806696 |
| 2025-04-08 | 29.310962 |
| 2025-04-09 | 29.035979 |
| 2025-04-10 | 29.355604 |
| 2025-04-11 | 29.038051 |
| 2025-04-12 | 29.575622 |
| 2025-04-13 | 29.593789 |
| 2025-04-14 | 29.923737 |
| 2025-04-15 | 30.167139 |
| 2025-04-16 | 29.98306 |
| 2025-04-17 | 30.220997 |
| 2025-04-18 | 30.342497 |
| 2025-04-19 | 30.231884 |
| 2025-04-20 | 30.248076 |
| 2025-04-21 | 30.384214 |
| 2025-04-22 | 30.483892 |
| 2025-04-23 | 30.716986 |
| 2025-04-24 | 30.609599 |
| 2025-04-25 | 30.292203 |
| 2025-04-26 | 30.454995 |
| 2025-04-27 | 30.649618 |
| 2025-04-28 | 30.437652 |
| 2025-04-29 | 30.805285 |
| 2025-04-30 | 30.750441 |
| 2025-05-01 | 30.807088 |
| 2025-05-02 | 30.934697 |
| 2025-05-03 | 31.257079 |
| 2025-05-04 | 31.089715 |
| 2025-05-05 | 31.264238 |
| 2025-05-06 | 31.277909 |
| 2025-05-08 | 31.37126 |
| 2025-05-09 | 31.292078 |
| 2025-05-10 | 31.372654 |
| 2025-05-11 | 31.397991 |
| 2025-05-12 | 31.42239 |
| 2025-05-13 | 31.308084 |
| 2025-05-14 | 31.167725 |
| 2025-05-15 | 31.378618 |
| 2025-05-17 | 31.713313 |
| 2025-05-18 | 31.665972 |
| 2025-05-19 | 31.702185 |
| 2025-05-20 | 31.652858 |
| 2025-05-21 | 31.853443 |
| 2025-05-22 | 31.64833 |
| 2025-05-23 | 31.589495 |
| 2025-05-24 | 31.988511 |
| 2025-05-25 | 31.98934 |
| 2025-05-26 | 31.955951 |
| 2025-05-27 | 31.893862 |
| 2025-05-28 | 31.776721 |
| 2025-05-29 | 31.807943 |
| 2025-05-30 | 32.018094 |
| 2025-05-31 | 31.676266 |
| 2025-06-01 | 31.785846 |
| 2025-06-02 | 31.69365 |
| 2025-06-03 | 31.888343 |
| 2025-06-04 | 32.004022 |
| 2025-06-05 | 32.009318 |
| 2025-06-06 | 31.939061 |
| 2025-06-07 | 31.939308 |
| 2025-06-08 | 32.123045 |
| 2025-06-09 | 31.936385 |
| 2025-06-10 | 32.189629 |
| 2025-06-11 | 32.228762 |
| 2025-06-12 | 32.238553 |
| 2025-06-13 | 31.863996 |
| 2025-06-14 | 31.795018 |
| 2025-06-15 | 31.886918 |
| 2025-06-16 | 31.823789 |
| 2025-06-17 | 31.99454 |
| 2025-06-18 | 31.757182 |
| 2025-06-19 | 31.667103 |
| 2025-06-20 | 31.643913 |
| 2025-06-21 | 31.774226 |
| 2025-06-22 | 31.721263 |
| 2025-06-23 | 31.612523 |
| 2025-06-24 | 32.041441 |
| 2025-06-25 | 32.11484 |
| 2025-06-26 | 32.181462 |
| 2025-06-27 | 32.01481 |
| 2025-06-28 | 31.866657 |
| 2025-06-29 | 32.057895 |
| 2025-06-30 | 32.046377 |
| 2025-07-01 | 32.209495 |
| 2025-07-02 | 32.387411 |
| 2025-07-03 | 32.462007 |
| 2025-07-04 | 32.571299 |
| 2025-07-05 | 32.394381 |
| 2025-07-06 | 32.430281 |
| 2025-07-07 | 32.394046 |
| 2025-07-08 | 31.988032 |
| 2025-07-09 | 32.085717 |
| 2025-07-10 | 32.006795 |
| 2025-07-11 | 32.150072 |
| 2025-07-12 | 31.872718 |
| 2025-07-13 | 31.874872 |
| 2025-07-14 | 31.759578 |
| 2025-07-15 | 31.974867 |
| 2025-07-16 | 32.029596 |
| 2025-07-17 | 31.997803 |
| 2025-07-18 | 31.952725 |
| 2025-07-19 | 32.140799 |
| 2025-07-20 | 32.227983 |
| 2025-07-21 | 32.271836 |
| 2025-07-22 | 32.316239 |
| 2025-07-23 | 32.412352 |
| 2025-07-24 | 32.534099 |
| 2025-07-25 | 32.329276 |
| 2025-07-26 | 32.0369 |
| 2025-07-27 | 32.041814 |
| 2025-07-28 | 32.104231 |
| 2025-07-29 | 31.896961 |
| 2025-07-30 | 32.014329 |
| 2025-07-31 | 31.779609 |
| 2025-08-01 | 31.351786 |
| 2025-08-02 | 31.570343 |
| 2025-08-03 | 31.491279 |
| 2025-08-04 | 31.689097 |
| 2025-08-05 | 31.538096 |
| 2025-08-06 | 31.493441 |
| 2025-08-07 | 31.687604 |
| 2025-08-08 | 31.774917 |
| 2025-08-09 | 32.196384 |
| 2025-08-10 | 32.19078 |
| 2025-08-11 | 32.134293 |
| 2025-08-12 | 32.204753 |
| 2025-08-13 | 32.456268 |
| 2025-08-14 | 32.641899 |
| 2025-08-15 | 32.490107 |
| 2025-08-16 | 32.475988 |
| 2025-08-17 | 32.465369 |
| 2025-08-18 | 32.485627 |
| 2025-08-19 | 32.361553 |
| 2025-08-20 | 32.2865 |
| 2025-08-21 | 32.306485 |
| 2025-08-22 | 32.236736 |
| 2025-08-23 | 32.666982 |
| 2025-08-24 | 32.753133 |
| 2025-08-25 | 32.387623 |
| 2025-08-26 | 32.325852 |
| 2025-08-27 | 32.414656 |
| 2025-08-28 | 32.34746 |
| 2025-08-29 | 32.203013 |
| 2025-08-30 | 32.350161 |
| 2025-08-31 | 32.378216 |
| 2025-09-01 | 32.276946 |
| 2025-09-02 | 32.451101 |
| 2025-09-03 | 32.232602 |
| 2025-09-04 | 32.318866 |
| 2025-09-05 | 32.18322 |
| 2025-09-06 | 32.490616 |
| 2025-09-07 | 32.509013 |
| 2025-09-08 | 32.423772 |
| 2025-09-09 | 32.74336 |
| 2025-09-10 | 32.594621 |
| 2025-09-11 | 32.653971 |
| 2025-09-13 | 32.866364 |
| 2025-09-14 | 32.892359 |
| 2025-09-15 | 32.895324 |
| 2025-09-16 | 32.880342 |
| 2025-09-17 | 32.901658 |
| 2025-09-18 | 32.789613 |
| 2025-09-19 | 32.908545 |
| 2025-09-20 | 33.124464 |
| 2025-09-21 | 33.096 |
| 2025-09-22 | 32.928078 |
| 2025-09-23 | 32.982354 |
| 2025-09-24 | 33.123488 |
| 2025-09-25 | 32.996422 |
| 2025-09-26 | 32.726116 |
| 2025-09-27 | 32.830593 |
| 2025-09-28 | 32.935913 |
| 2025-09-29 | 32.980647 |
| 2025-09-30 | 33.09568 |
| 2025-10-01 | 33.097619 |
| 2025-10-02 | 33.20584 |
| 2025-10-03 | 33.014666 |
| 2025-10-04 | 33.163836 |
| 2025-10-05 | 33.174323 |
| 2025-10-06 | 33.143394 |
| 2025-10-07 | 33.219542 |
| 2025-10-08 | 33.114291 |
| 2025-10-09 | 33.28678 |
| 2025-10-10 | 33.205061 |
| 2025-10-11 | 32.559989 |
| 2025-10-12 | 32.636391 |
| 2025-10-13 | 32.910135 |
| 2025-10-14 | 33.003765 |
| 2025-10-15 | 32.960379 |
| 2025-10-16 | 32.868605 |
| 2025-10-17 | 32.781986 |
| 2025-10-18 | 32.612437 |
| 2025-10-19 | 32.724645 |
| 2025-10-20 | 32.719919 |
| 2025-10-21 | 33.203713 |
| 2025-10-22 | 32.827322 |
| 2025-10-23 | 32.632605 |
| 2025-10-24 | 32.82191 |
| 2025-10-25 | 32.848492 |
| 2025-10-26 | 33.098909 |
| 2025-10-27 | 33.148049 |
| 2025-10-28 | 33.105559 |
| 2025-10-29 | 33.22861 |
| 2025-10-30 | 33.287647 |
| 2025-10-31 | 34.283701 |
| 2025-11-01 | 33.261988 |
| 2025-11-02 | 33.215411 |
| 2025-11-03 | 33.33515 |
| 2025-11-04 | 32.967085 |
| 2025-11-05 | 32.561546 |
| 2025-11-06 | 32.785302 |
| 2025-11-07 | 32.904279 |
| 2025-11-08 | 32.966059 |
| 2025-11-09 | 33.061913 |
| 2025-11-10 | 32.942377 |
| 2025-11-11 | 33.219024 |
| 2025-11-12 | 33.353224 |
| 2025-11-13 | 33.396494 |
| 2025-11-14 | 33.700736 |
| 2025-11-15 | 33.57741 |
| 2025-11-16 | 33.459964 |
| 2025-11-17 | 33.546522 |
| 2025-11-18 | 33.171941 |
| 2025-11-19 | 33.134551 |
| 2025-11-20 | 33.124855 |
| 2025-11-21 | 33.076023 |
| 2025-11-22 | 32.846033 |
| 2025-11-23 | 32.873259 |
| 2025-11-24 | 32.812834 |
| 2025-11-25 | 32.969725 |
| 2025-11-26 | 33.177319 |
| 2025-11-27 | 33.236696 |
| 2025-11-28 | 33.160501 |
| 2025-11-29 | 33.37151 |
| 2025-11-30 | 33.341926 |
| 2025-12-01 | 33.272701 |
| 2025-12-02 | 33.42225 |
| 2025-12-03 | 33.418765 |
| 2025-12-04 | 33.503637 |
| 2025-12-05 | 33.644421 |
| 2025-12-06 | 33.712692 |
| 2025-12-07 | 33.746602 |
| 2025-12-08 | 33.749336 |
| 2025-12-09 | 33.441977 |
| 2025-12-11 | 33.435001 |
| 2025-12-12 | 33.768076 |
| 2025-12-13 | 33.84687 |
| 2025-12-14 | 33.869639 |
| 2025-12-15 | 33.736104 |
| 2025-12-16 | 33.861579 |
| 2025-12-17 | 34.102082 |
| 2025-12-18 | 33.930566 |
| 2025-12-19 | 34.041624 |
| 2025-12-20 | 34.057429 |
| 2025-12-21 | 34.04168 |
| 2025-12-22 | 34.035369 |
| 2025-12-23 | 33.982392 |
| 2025-12-24 | 34.259599 |
| 2025-12-25 | 34.290983 |
| 2025-12-26 | 34.217464 |
| 2025-12-27 | 34.229989 |
| 2025-12-28 | 34.247682 |
| 2025-12-29 | 34.164598 |
| 2025-12-30 | 34.202563 |
| 2025-12-31 | 34.424742 |
| 2026-01-01 | 34.580849 |
| 2026-01-02 | 34.408282 |
| 2026-01-03 | 34.62592 |
| 2026-01-04 | 34.651809 |
| 2026-01-05 | 34.508007 |
| 2026-01-06 | 34.922297 |
| 2026-01-07 | 34.43143 |
| 2026-01-08 | 34.262536 |
| 2026-01-09 | 34.382383 |
| 2026-01-10 | 34.635974 |
| 2026-01-11 | 34.557334 |
| 2026-01-12 | 34.564254 |
| 2026-01-13 | 34.756227 |
| 2026-01-14 | 34.846939 |
| 2026-01-15 | 34.611919 |
| 2026-01-16 | 34.68222 |
| 2026-01-17 | 34.800618 |
| 2026-01-18 | 34.803382 |
| 2026-01-19 | 34.730014 |
| 2026-01-20 | 34.674519 |
| 2026-01-21 | 34.711967 |
| 2026-01-22 | 34.780189 |
| 2026-01-23 | 35.110071 |
| 2026-01-24 | 35.988921 |
| 2026-01-25 | 35.715502 |
| 2026-01-26 | 35.332543 |
| 2026-01-27 | 35.475654 |
| 2026-01-28 | 35.870024 |
| 2026-01-29 | 36.147996 |
| 2026-01-30 | 35.897485 |
| 2026-01-31 | 35.931897 |
| 2026-02-01 | 35.42752 |
| 2026-02-02 | 35.555351 |
| 2026-02-03 | 35.675092 |
| 2026-02-04 | 35.839499 |
| 2026-02-05 | 35.350971 |
| 2026-02-06 | 35.059267 |
| 2026-02-07 | 36.2889 |
| 2026-02-08 | 35.627231 |
| 2026-02-09 | 35.521244 |
| 2026-02-10 | 35.736067 |
| 2026-02-11 | 35.938434 |
| 2026-02-12 | 36.004867 |
| 2026-02-13 | 35.813218 |
| 2026-02-14 | 35.786299 |
| 2026-02-15 | 35.807187 |
| 2026-02-16 | 35.77597 |
| 2026-02-17 | 35.630767 |
| 2026-02-18 | 35.543369 |
| 2026-02-19 | 35.63985 |
| 2026-02-20 | 35.317474 |
| 2026-02-21 | 35.590818 |
| 2026-02-22 | 35.561144 |
| 2026-02-23 | 35.412873 |
| 2026-02-24 | 35.522418 |
| 2026-02-25 | 35.785834 |
| 2026-02-26 | 36.147437 |
| 2026-02-27 | 35.876702 |
| 2026-02-28 | 35.874355 |
| 2026-03-01 | 35.953119 |
| 2026-03-02 | 35.680154 |
| 2026-03-03 | 35.547636 |
| 2026-03-04 | 34.57696 |
| 2026-03-05 | 34.915775 |
| 2026-03-06 | 34.386393 |
| 2026-03-07 | 34.49919 |
| 2026-03-08 | 34.494132 |
| 2026-03-09 | 33.921332 |
| 2026-03-10 | 34.986161 |
| 2026-03-11 | 35.117766 |
| 2026-03-12 | 34.377944 |
| 2026-03-13 | 34.16507 |
| 2026-03-14 | 33.735835 |
| 2026-03-15 | 33.814586 |
| 2026-03-16 | 33.848152 |
| 2026-03-17 | 34.253262 |
| 2026-03-18 | 34.094157 |
| 2026-03-19 | 33.967463 |
| 2026-03-20 | 34.103318 |
| 2026-03-21 | 33.384949 |
| 2026-03-22 | 33.623357 |
| 2026-03-23 | 33.292556 |
| 2026-03-24 | 33.630202 |
| 2026-03-25 | 33.757444 |
| 2026-03-26 | 33.699921 |
| 2026-03-27 | 33.462751 |
| 2026-03-28 | 33.303692 |
| 2026-03-29 | 33.430445 |
| 2026-03-30 | 33.362526 |
| 2026-03-31 | 33.375298 |
| 2026-04-01 | 33.85456 |
| 2026-04-02 | 33.68557 |
| 2026-04-03 | 33.743116 |
| 2026-04-04 | 33.593397 |
| 2026-04-05 | 33.600327 |
| 2026-04-06 | 33.668162 |
| 2026-04-07 | 33.678771 |
| 2026-04-08 | 34.628956 |
| 2026-04-09 | 34.396497 |
| 2026-04-10 | 34.996703 |
| 2026-04-11 | 34.773492 |
| 2026-04-12 | 34.82468 |
| 2026-04-13 | 34.82468 |
| 2026-04-14 | 34.86877 |
| 2026-04-15 | 34.910936 |
| 2026-04-16 | 34.856224 |
| 2026-04-17 | 34.824965 |
| 2026-04-18 | 34.986368 |
| 2026-04-19 | 34.880472 |
| 2026-04-20 | 34.880175 |
| 2026-04-21 | 34.909186 |
| 2026-04-22 | 34.914285 |
| 2026-04-23 | 34.779759 |
| 2026-04-24 | 34.324422 |
| 2026-04-25 | 34.380301 |
| 2026-04-26 | 34.380301 |
| 2026-04-27 | 34.380301 |
| 2026-04-28 | 34.706707 |
| 2026-04-29 | 34.531387 |
| 2026-04-30 | 33.91753 |
| 2026-05-01 | 34.303894 |
| 2026-05-02 | 34.27297 |
| 2026-05-03 | 34.27297 |
| 2026-05-04 | 34.273999 |
| 2026-05-05 | 33.958183 |
| 2026-05-06 | 34.158771 |
| 2026-05-07 | 35.066808 |
| 2026-05-08 | 35.038816 |
| 2026-05-09 | 34.910859 |
| 2026-05-10 | 34.857675 |
| 2026-05-11 | 34.857675 |
| 2026-05-12 | 34.661535 |
| 2026-05-14 | 34.876843 |
| 2026-05-15 | 34.843278 |
| 2026-05-16 | 34.231669 |
| 2026-05-17 | 34.249478 |
| 2026-05-18 | 34.497409 |
| 2026-05-19 | 34.321927 |
| 2026-05-20 | 34.22582 |
| 2026-05-21 | 34.627521 |
| 2026-05-23 | 34.737251 |
| 2026-05-24 | 34.693932 |
| 2026-05-25 | 34.926421 |
| 2026-05-26 | 34.906157 |
| 2026-05-27 | 34.894482 |
| 2026-05-28 | 34.660213 |
| 2026-05-29 | 35.020413 |
| 2026-05-30 | 35.200619 |
| 2026-05-31 | 35.191278 |
| 2026-06-01 | 35.186988 |
| 2026-06-02 | 35.075305 |
| 2026-06-03 | 35.129239 |
| 2026-06-04 | 34.97886 |
| 2026-06-05 | 35.012955 |
| 2026-06-06 | 34.500563 |
| 2026-06-09 | 34.61245 |
| 2026-06-10 | 34.544354 |
| 2026-06-11 | 34.564817 |
| 2026-06-12 | 35.09275 |
| 2026-06-13 | 35.084237 |
| 2026-06-14 | 35.089904 |
| 2026-06-15 | 35.383181 |
| 2026-06-16 | 35.244756 |
| 2026-06-17 | 35.252943 |
| 2026-06-18 | 35.017641 |
| 2026-06-19 | 34.54476 |
| 2026-06-20 | 34.757126 |
| 2026-06-21 | 34.745678 |
| 2026-06-22 | 34.7298 |
| 2026-06-23 | 34.826267 |
| 2026-06-24 | 34.458077 |
| 2026-06-25 | 34.399209 |
| 2026-06-26 | 34.485953 |
| 2026-06-27 | 34.690963 |
| 2026-06-28 | 34.690785 |
| 2026-06-29 | 34.712437 |
| 2026-06-30 | 34.640931 |
| 2026-07-01 | 34.718888 |
| 2026-07-02 | 34.844841 |
| 2026-07-03 | 35.22391 |
| 2026-07-04 | 35.255119 |
| 2026-07-05 | 35.239707 |
| 2026-07-06 | 35.132776 |
| 2026-07-07 | 35.118391 |
| 2026-07-08 | 35.148602 |
| 2026-07-09 | 34.75745 |
| 2026-07-10 | 34.989523 |
| 2026-07-11 | 33.868431 |
| 2026-07-12 | 34.867627 |
| 2026-07-13 | 34.933007 |
| 2026-07-14 | 34.690493 |
| 2026-07-15 | 34.955891 |
| 2026-07-16 | 34.703632 |
| 2026-07-17 | 34.581405 |
| 2026-07-18 | 34.584636 |
| 2026-07-19 | 34.630173 |
| 2026-07-20 | 34.501644 |
| 2026-07-21 | 34.65381 |
| 2026-07-22 | 34.724719 |
| 2026-07-23 | 34.824838 |
| 2026-07-24 | 33.962895 |
| 2026-07-25 | 33.949267 |
| 2026-07-26 | 33.946546 |
| 2026-07-27 | 34.056871 |
| 2026-07-28 | 34.001564 |
| 2026-07-29 | 34.041475 |
| 2026-07-30 | 34.194689 |
| 2026-07-31 | 34.470297 |
| 2026-08-01 | 34.51155 |
| 2026-08-02 | 34.49892 |
| 2026-08-03 | 34.558971 |
| 2026-08-04 | 34.486679 |
| 2026-08-05 | 34.870623 |
| 2026-08-06 | 34.91513 |
| 2026-08-07 | 34.927185 |
| 2026-08-08 | 35.384406 |
| 2026-08-09 | 36.087163 |
| 2026-08-10 | 35.228322 |
| 2026-08-11 | 35.293385 |
| 2026-08-12 | 35.233083 |
| 2026-08-13 | 35.382595 |
| 2026-08-14 | 35.244593 |
| 2026-08-15 | 34.167685 |
| 2026-08-16 | 34.957566 |
| 2026-08-17 | 35.197941 |
| 2026-08-18 | 35.139354 |
| 2026-08-20 | 35.223881 |
| 2026-08-21 | 35.509926 |
| 2026-08-22 | 35.678784 |
| 2026-08-23 | 35.661484 |
| 2026-08-24 | 35.562523 |
| 2026-08-25 | 35.691466 |
| 2026-08-26 | 35.780686 |
| 2026-08-27 | 35.78011 |
| 2026-08-28 | 35.670168 |
| 2026-08-29 | 35.360195 |
| 2026-08-30 | 35.350782 |
| 2026-08-31 | 35.333514 |
| 2026-09-01 | 35.417557 |
| 2026-09-02 | 35.295086 |
| 2026-09-03 | 35.5479 |
| 2026-09-04 | 35.611355 |
| 2026-09-05 | 35.804654 |
| 2026-09-06 | 35.794337 |
| 2026-09-07 | 35.749044 |
| 2026-09-08 | 35.672083 |
| 2026-09-09 | 35.665624 |
| 2026-09-10 | 35.595599 |
| 2026-09-11 | 35.1815 |
| 2026-09-12 | 34.330619 |
| 2026-09-13 | 34.356292 |
| 2026-09-14 | 35.290327 |
| 2026-09-15 | 35.081731 |
| 2026-09-16 | 35.181193 |
| 2026-09-17 | 35.138195 |
| 2026-09-18 | 35.024824 |
| 2026-09-19 | 35.175782 |
| 2026-09-20 | 35.113907 |
| 2026-09-21 | 35.162393 |
| 2026-09-22 | 35.143958 |
| 2026-09-23 | 35.298495 |
| 2026-09-24 | 34.945123 |
| 2026-09-25 | 34.737502 |
| 2026-09-26 | 35.011203 |
| 2026-09-27 | 35.081164 |
| 2026-09-28 | 34.911151 |
| 2026-09-30 | 34.8454 |
| 2026-10-02 | 34.357752 |
| 2026-10-03 | 34.270819 |
| 2026-10-05 | 34.054205 |
| 2026-10-06 | 34.173589 |
| 2026-10-07 | 34.39973 |
| 2026-10-08 | 34.284207 |
| 2026-10-09 | 34.605539 |
| 2026-10-10 | 34.626569 |
| 2026-10-11 | 34.571279 |
| 2026-10-12 | 34.618342 |
| 2026-10-13 | 34.629845 |
| 2026-10-14 | 34.71723 |
| 2026-10-15 | 34.495859 |
| 2026-10-16 | 34.769672 |
| 2026-10-17 | 34.676492 |
High
36.2889
Low
29.0360
Average
33.0614
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/SOS API questions
How do I get the SZL/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/SOS rate in rates.SOS.
How far back does SZL/SOS historical data go?
Daily SZL/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.