SZL to SLL exchange rate API
Lilangeni to Leone · quoted 2026-10-17
1393.58
▲ +8.62% over 2Y
1 SZL = 1393.58 SLL · 1 SLL = 0.000718 SZL · Get this rate via the API
1 SZL buys 1393.58 SLL as of 2026-10-17, so 1 SLL buys 0.000718 SZL. Over the last 2 years, SZL/SLL traded between 1137.81 and 1537.33, averaged 1317.85 and rose 8.62%. The API holds daily SZL/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-17 | 1282.970472 |
| 2024-10-18 | 1280.531741 |
| 2024-10-19 | 1295.210748 |
| 2024-10-20 | 1294.972569 |
| 2024-10-21 | 1303.348097 |
| 2024-10-22 | 1289.169947 |
| 2024-10-23 | 1292.990786 |
| 2024-10-24 | 1275.119755 |
| 2024-10-25 | 1288.534526 |
| 2024-10-26 | 1286.163709 |
| 2024-10-27 | 1285.90834 |
| 2024-10-28 | 1283.623224 |
| 2024-10-29 | 1282.538583 |
| 2024-10-30 | 1287.199947 |
| 2024-10-31 | 1293.110567 |
| 2024-11-01 | 1297.480186 |
| 2024-11-02 | 1285.238185 |
| 2024-11-03 | 1290.678275 |
| 2024-11-04 | 1296.658057 |
| 2024-11-05 | 1297.412147 |
| 2024-11-06 | 1293.414683 |
| 2024-11-07 | 1281.525779 |
| 2024-11-08 | 1313.054665 |
| 2024-11-09 | 1292.42111 |
| 2024-11-10 | 1292.295141 |
| 2024-11-11 | 1291.470754 |
| 2024-11-12 | 1267.587054 |
| 2024-11-13 | 1260.081288 |
| 2024-11-14 | 1236.97194 |
| 2024-11-15 | 1242.72342 |
| 2024-11-16 | 1245.762494 |
| 2024-11-17 | 1243.167695 |
| 2024-11-18 | 1245.833192 |
| 2024-11-19 | 1261.300342 |
| 2024-11-20 | 1250.292809 |
| 2024-11-21 | 1246.714395 |
| 2024-11-22 | 1256.216845 |
| 2024-11-23 | 1253.129012 |
| 2024-11-24 | 1252.764888 |
| 2024-11-25 | 1259.498432 |
| 2024-11-26 | 1250.522682 |
| 2024-11-27 | 1250.589346 |
| 2024-11-28 | 1250.234596 |
| 2024-11-29 | 1257.280026 |
| 2024-11-30 | 1259.913658 |
| 2024-12-01 | 1260.029616 |
| 2024-12-02 | 1254.170151 |
| 2024-12-03 | 1251.22706 |
| 2024-12-04 | 1254.602425 |
| 2024-12-05 | 1252.069517 |
| 2024-12-06 | 1259.827702 |
| 2024-12-07 | 1264.159051 |
| 2024-12-08 | 1263.832492 |
| 2024-12-09 | 1261.971614 |
| 2024-12-10 | 1277.166964 |
| 2024-12-11 | 1278.969846 |
| 2024-12-12 | 1288.590744 |
| 2024-12-13 | 1277.749151 |
| 2024-12-14 | 1276.220267 |
| 2024-12-15 | 1276.3728 |
| 2024-12-16 | 1274.71497 |
| 2024-12-17 | 1274.451922 |
| 2024-12-18 | 1260.31324 |
| 2024-12-19 | 1245.01733 |
| 2024-12-20 | 1235.945759 |
| 2024-12-21 | 1242.907308 |
| 2024-12-22 | 1242.542451 |
| 2024-12-23 | 1242.936896 |
| 2024-12-24 | 1225.240365 |
| 2024-12-25 | 1216.224755 |
| 2024-12-26 | 1215.693921 |
| 2024-12-27 | 1206.25696 |
| 2024-12-28 | 1217.754722 |
| 2024-12-29 | 1217.538714 |
| 2024-12-30 | 1218.794843 |
| 2024-12-31 | 1210.574639 |
| 2025-01-01 | 1204.217409 |
| 2025-01-02 | 1207.893884 |
| 2025-01-03 | 1215.473123 |
| 2025-01-04 | 1215.697689 |
| 2025-01-05 | 1215.551106 |
| 2025-01-06 | 1213.149785 |
| 2025-01-07 | 1223.809901 |
| 2025-01-08 | 1224.662204 |
| 2025-01-09 | 1205.225713 |
| 2025-01-10 | 1209.997919 |
| 2025-01-11 | 1188.349148 |
| 2025-01-12 | 1188.421186 |
| 2025-01-13 | 1195.534068 |
| 2025-01-14 | 1192.503822 |
| 2025-01-15 | 1200.748067 |
| 2025-01-16 | 1214.132523 |
| 2025-01-17 | 1210.934096 |
| 2025-01-18 | 1213.585648 |
| 2025-01-19 | 1212.193763 |
| 2025-01-20 | 1215.351228 |
| 2025-01-21 | 1222.704318 |
| 2025-01-22 | 1229.523184 |
| 2025-01-23 | 1226.480743 |
| 2025-01-24 | 1226.029443 |
| 2025-01-25 | 1234.513167 |
| 2025-01-26 | 1234.190205 |
| 2025-01-27 | 1225.791638 |
| 2025-01-28 | 1207.691722 |
| 2025-01-29 | 1214.096386 |
| 2025-01-30 | 1234.390069 |
| 2025-01-31 | 1232.501051 |
| 2025-02-01 | 1217.026403 |
| 2025-02-02 | 1216.53085 |
| 2025-02-03 | 1208.083556 |
| 2025-02-04 | 1219.368668 |
| 2025-02-05 | 1221.550724 |
| 2025-02-06 | 1229.900064 |
| 2025-02-07 | 1232.316374 |
| 2025-02-08 | 1235.854721 |
| 2025-02-09 | 1236.344885 |
| 2025-02-10 | 1229.537482 |
| 2025-02-11 | 1233.158826 |
| 2025-02-12 | 1233.029799 |
| 2025-02-13 | 1238.844623 |
| 2025-02-14 | 1233.498921 |
| 2025-02-15 | 1237.895339 |
| 2025-02-16 | 1238.153354 |
| 2025-02-17 | 1241.463968 |
| 2025-02-18 | 1232.595015 |
| 2025-02-19 | 1239.442213 |
| 2025-02-20 | 1226.110764 |
| 2025-02-21 | 1267.634614 |
| 2025-02-22 | 1238.378796 |
| 2025-02-23 | 1241.976523 |
| 2025-02-24 | 1241.434072 |
| 2025-02-25 | 1246.575829 |
| 2025-02-26 | 1137.808096 |
| 2025-02-27 | 1240.508035 |
| 2025-02-28 | 1237.016479 |
| 2025-03-01 | 1222.633524 |
| 2025-03-02 | 1219.304704 |
| 2025-03-03 | 1226.87672 |
| 2025-03-04 | 1222.947004 |
| 2025-03-05 | 1235.567127 |
| 2025-03-06 | 1249.267693 |
| 2025-03-07 | 1261.739399 |
| 2025-03-08 | 1250.707183 |
| 2025-03-09 | 1155.829311 |
| 2025-03-10 | 1250.53294 |
| 2025-03-11 | 1246.655394 |
| 2025-03-12 | 1252.53498 |
| 2025-03-13 | 1245.108829 |
| 2025-03-14 | 1242.798886 |
| 2025-03-15 | 1251.513127 |
| 2025-03-16 | 1153.624732 |
| 2025-03-17 | 1252.314306 |
| 2025-03-18 | 1260.992098 |
| 2025-03-19 | 1259.255856 |
| 2025-03-20 | 1259.864588 |
| 2025-03-21 | 1257.815397 |
| 2025-03-22 | 1248.993481 |
| 2025-03-23 | 1156.730822 |
| 2025-03-25 | 1249.977328 |
| 2025-03-26 | 1247.056673 |
| 2025-03-27 | 1247.995645 |
| 2025-03-28 | 1250.527667 |
| 2025-03-29 | 1240.890485 |
| 2025-03-30 | 1241.095059 |
| 2025-03-31 | 1142.201863 |
| 2025-04-01 | 1243.767656 |
| 2025-04-02 | 1229.59624 |
| 2025-04-03 | 1209.85227 |
| 2025-04-04 | 1215.822691 |
| 2025-04-05 | 1194.007628 |
| 2025-04-06 | 1192.718467 |
| 2025-04-07 | 1180.639384 |
| 2025-04-08 | 1167.52792 |
| 2025-04-09 | 1157.599639 |
| 2025-04-10 | 1173.974636 |
| 2025-04-11 | 1171.849735 |
| 2025-04-12 | 1186.679092 |
| 2025-04-13 | 1187.446662 |
| 2025-04-14 | 1192.468243 |
| 2025-04-15 | 1202.85419 |
| 2025-04-16 | 1195.501595 |
| 2025-04-17 | 1204.462005 |
| 2025-04-18 | 1209.25464 |
| 2025-04-19 | 1207.720842 |
| 2025-04-20 | 1204.717765 |
| 2025-04-21 | 1213.0693 |
| 2025-04-22 | 1214.685111 |
| 2025-04-23 | 1225.979771 |
| 2025-04-24 | 1221.773457 |
| 2025-04-25 | 1205.935423 |
| 2025-04-26 | 1217.152773 |
| 2025-04-27 | 1219.646813 |
| 2025-04-28 | 1213.292351 |
| 2025-04-29 | 1228.346253 |
| 2025-04-30 | 1228.057325 |
| 2025-05-01 | 1224.661712 |
| 2025-05-02 | 1230.888864 |
| 2025-05-03 | 1240.637904 |
| 2025-05-04 | 1233.66086 |
| 2025-05-05 | 1235.573353 |
| 2025-05-06 | 1243.575521 |
| 2025-05-08 | 1247.108327 |
| 2025-05-09 | 1244.845922 |
| 2025-05-10 | 1250.396681 |
| 2025-05-11 | 1252.163701 |
| 2025-05-12 | 1251.306705 |
| 2025-05-13 | 1247.373177 |
| 2025-05-14 | 1245.124808 |
| 2025-05-15 | 1248.697133 |
| 2025-05-17 | 1262.649232 |
| 2025-05-18 | 1262.265301 |
| 2025-05-19 | 1261.257188 |
| 2025-05-20 | 1258.804338 |
| 2025-05-21 | 1273.027926 |
| 2025-05-22 | 1268.699782 |
| 2025-05-23 | 1273.133531 |
| 2025-05-24 | 1281.96866 |
| 2025-05-25 | 1282.039592 |
| 2025-05-26 | 1284.611445 |
| 2025-05-27 | 1280.567981 |
| 2025-05-28 | 1269.832901 |
| 2025-05-29 | 1269.06987 |
| 2025-05-30 | 1278.756408 |
| 2025-05-31 | 1266.776109 |
| 2025-06-01 | 1267.919274 |
| 2025-06-02 | 1269.010718 |
| 2025-06-03 | 1276.688144 |
| 2025-06-04 | 1277.339159 |
| 2025-06-05 | 1276.921432 |
| 2025-06-06 | 1283.021387 |
| 2025-06-07 | 1232.681766 |
| 2025-06-08 | 1231.711501 |
| 2025-06-09 | 1233.737866 |
| 2025-06-10 | 1234.321397 |
| 2025-06-11 | 1286.859612 |
| 2025-06-12 | 1242.64218 |
| 2025-06-13 | 1271.482492 |
| 2025-06-14 | 1275.812527 |
| 2025-06-15 | 1277.781067 |
| 2025-06-16 | 1275.042478 |
| 2025-06-17 | 1275.574133 |
| 2025-06-18 | 1265.623461 |
| 2025-06-19 | 1262.421762 |
| 2025-06-20 | 1249.995875 |
| 2025-06-21 | 1266.300764 |
| 2025-06-22 | 1265.845727 |
| 2025-06-23 | 1260.869449 |
| 2025-06-24 | 1279.92098 |
| 2025-06-25 | 1284.88338 |
| 2025-06-26 | 1273.520121 |
| 2025-06-27 | 1275.052686 |
| 2025-06-28 | 1273.408913 |
| 2025-06-29 | 1277.079964 |
| 2025-06-30 | 1279.047076 |
| 2025-07-01 | 1285.590931 |
| 2025-07-02 | 1282.206782 |
| 2025-07-03 | 1294.368402 |
| 2025-07-04 | 1297.799442 |
| 2025-07-05 | 1291.774794 |
| 2025-07-06 | 1293.203454 |
| 2025-07-07 | 1290.413807 |
| 2025-07-08 | 1274.801375 |
| 2025-07-09 | 1282.045236 |
| 2025-07-10 | 1263.952311 |
| 2025-07-11 | 1282.655938 |
| 2025-07-12 | 1270.809358 |
| 2025-07-13 | 1270.870456 |
| 2025-07-14 | 1269.116845 |
| 2025-07-15 | 1273.109645 |
| 2025-07-16 | 1271.710956 |
| 2025-07-17 | 1277.097521 |
| 2025-07-18 | 1278.05202 |
| 2025-07-19 | 1284.363687 |
| 2025-07-20 | 1283.880742 |
| 2025-07-21 | 1285.291209 |
| 2025-07-22 | 1289.71496 |
| 2025-07-23 | 1295.479812 |
| 2025-07-24 | 1296.383611 |
| 2025-07-25 | 1290.299197 |
| 2025-07-26 | 1276.932856 |
| 2025-07-27 | 1277.003446 |
| 2025-07-28 | 1278.450429 |
| 2025-07-29 | 1269.436031 |
| 2025-07-30 | 1276.653621 |
| 2025-07-31 | 1263.82376 |
| 2025-08-01 | 1245.172006 |
| 2025-08-02 | 1253.004219 |
| 2025-08-03 | 1249.782386 |
| 2025-08-04 | 1257.664241 |
| 2025-08-05 | 1265.864767 |
| 2025-08-06 | 1291.30333 |
| 2025-08-07 | 1278.572304 |
| 2025-08-08 | 1282.274396 |
| 2025-08-09 | 1279.919012 |
| 2025-08-10 | 1279.700522 |
| 2025-08-11 | 1280.209977 |
| 2025-08-12 | 1280.431955 |
| 2025-08-13 | 1292.147879 |
| 2025-08-14 | 1299.260422 |
| 2025-08-15 | 1293.729459 |
| 2025-08-16 | 1291.260796 |
| 2025-08-17 | 1290.715892 |
| 2025-08-18 | 1291.90758 |
| 2025-08-19 | 1285.832597 |
| 2025-08-20 | 1282.615117 |
| 2025-08-21 | 1317.239716 |
| 2025-08-22 | 1283.490086 |
| 2025-08-23 | 1303.237359 |
| 2025-08-24 | 1304.182284 |
| 2025-08-25 | 1302.266459 |
| 2025-08-26 | 1292.178493 |
| 2025-08-27 | 1290.200206 |
| 2025-08-28 | 1286.207014 |
| 2025-08-29 | 1285.242727 |
| 2025-08-30 | 1287.496127 |
| 2025-08-31 | 1288.609144 |
| 2025-09-01 | 1289.162935 |
| 2025-09-02 | 1290.699417 |
| 2025-09-03 | 1284.815581 |
| 2025-09-04 | 1318.138294 |
| 2025-09-05 | 1282.740041 |
| 2025-09-06 | 1293.079481 |
| 2025-09-07 | 1317.806063 |
| 2025-09-08 | 1292.050601 |
| 2025-09-09 | 1301.596106 |
| 2025-09-10 | 1297.051888 |
| 2025-09-11 | 1301.462422 |
| 2025-09-13 | 1307.829412 |
| 2025-09-14 | 1309.54718 |
| 2025-09-15 | 1309.020586 |
| 2025-09-16 | 1312.257957 |
| 2025-09-17 | 1312.018869 |
| 2025-09-18 | 1307.109449 |
| 2025-09-19 | 1313.292945 |
| 2025-09-20 | 1312.841977 |
| 2025-09-21 | 1312.4298 |
| 2025-09-22 | 1310.91835 |
| 2025-09-23 | 1313.29458 |
| 2025-09-24 | 1320.682492 |
| 2025-09-25 | 1315.190923 |
| 2025-09-26 | 1304.540501 |
| 2025-09-27 | 1308.771286 |
| 2025-09-28 | 1312.920023 |
| 2025-09-29 | 1314.63724 |
| 2025-09-30 | 1318.92674 |
| 2025-10-01 | 1319.338459 |
| 2025-10-02 | 1324.86609 |
| 2025-10-03 | 1316.875694 |
| 2025-10-04 | 1326.093569 |
| 2025-10-05 | 1350.838332 |
| 2025-10-06 | 1318.647114 |
| 2025-10-07 | 1345.249309 |
| 2025-10-08 | 1320.113298 |
| 2025-10-09 | 1326.290196 |
| 2025-10-10 | 1322.543551 |
| 2025-10-11 | 1299.08011 |
| 2025-10-12 | 1299.140478 |
| 2025-10-13 | 1309.241102 |
| 2025-10-14 | 1314.196941 |
| 2025-10-15 | 1307.953342 |
| 2025-10-16 | 1315.066368 |
| 2025-10-17 | 1307.64032 |
| 2025-10-18 | 1304.565144 |
| 2025-10-19 | 1305.216199 |
| 2025-10-20 | 1306.286171 |
| 2025-10-21 | 1318.271993 |
| 2025-10-22 | 1303.261033 |
| 2025-10-23 | 1301.718382 |
| 2025-10-24 | 1308.467698 |
| 2025-10-25 | 1307.729492 |
| 2025-10-26 | 1313.798668 |
| 2025-10-27 | 1317.835906 |
| 2025-10-28 | 1314.856502 |
| 2025-10-29 | 1322.696006 |
| 2025-10-30 | 1321.478922 |
| 2025-10-31 | 1314.141813 |
| 2025-11-01 | 1308.207057 |
| 2025-11-02 | 1310.225531 |
| 2025-11-03 | 1307.767426 |
| 2025-11-04 | 1308.413264 |
| 2025-11-05 | 1292.052794 |
| 2025-11-06 | 1304.195075 |
| 2025-11-07 | 1304.902739 |
| 2025-11-08 | 1311.662378 |
| 2025-11-09 | 1314.252554 |
| 2025-11-10 | 1312.998975 |
| 2025-11-11 | 1322.761727 |
| 2025-11-12 | 1322.009433 |
| 2025-11-13 | 1325.669591 |
| 2025-11-14 | 1332.135616 |
| 2025-11-15 | 1340.334003 |
| 2025-11-16 | 1339.824509 |
| 2025-11-17 | 1325.974142 |
| 2025-11-18 | 1333.925607 |
| 2025-11-19 | 1330.744623 |
| 2025-11-20 | 1330.947038 |
| 2025-11-21 | 1325.096588 |
| 2025-11-22 | 1313.981846 |
| 2025-11-23 | 1314.338764 |
| 2025-11-24 | 1312.396676 |
| 2025-11-25 | 1321.946919 |
| 2025-11-26 | 1332.631727 |
| 2025-11-27 | 1337.386995 |
| 2025-11-28 | 1335.726343 |
| 2025-11-29 | 1341.746805 |
| 2025-11-30 | 1332.322028 |
| 2025-12-01 | 1332.794331 |
| 2025-12-02 | 1335.262988 |
| 2025-12-03 | 1340.99296 |
| 2025-12-04 | 1337.686491 |
| 2025-12-05 | 1352.967821 |
| 2025-12-06 | 1399.720978 |
| 2025-12-07 | 1352.268816 |
| 2025-12-08 | 1350.676202 |
| 2025-12-09 | 1343.31684 |
| 2025-12-11 | 1354.952036 |
| 2025-12-12 | 1364.765618 |
| 2025-12-13 | 1360.697134 |
| 2025-12-14 | 1362.300172 |
| 2025-12-15 | 1360.807756 |
| 2025-12-16 | 1363.512309 |
| 2025-12-17 | 1371.154299 |
| 2025-12-18 | 1365.58238 |
| 2025-12-19 | 1371.810004 |
| 2025-12-20 | 1367.479829 |
| 2025-12-21 | 1366.65806 |
| 2025-12-22 | 1368.506844 |
| 2025-12-23 | 1372.350389 |
| 2025-12-24 | 1373.449677 |
| 2025-12-25 | 1375.819919 |
| 2025-12-26 | 1377.287059 |
| 2025-12-27 | 1375.485033 |
| 2025-12-28 | 1375.825448 |
| 2025-12-29 | 1375.076142 |
| 2025-12-30 | 1376.121649 |
| 2025-12-31 | 1380.180527 |
| 2026-01-01 | 1381.157776 |
| 2026-01-02 | 1379.665233 |
| 2026-01-03 | 1384.474897 |
| 2026-01-04 | 1385.020427 |
| 2026-01-05 | 1382.164808 |
| 2026-01-06 | 1398.111259 |
| 2026-01-07 | 1397.309251 |
| 2026-01-08 | 1388.412123 |
| 2026-01-09 | 1382.906986 |
| 2026-01-10 | 1383.540768 |
| 2026-01-11 | 1381.295461 |
| 2026-01-12 | 1385.207806 |
| 2026-01-13 | 1391.959613 |
| 2026-01-14 | 1403.66454 |
| 2026-01-15 | 1399.972799 |
| 2026-01-16 | 1398.101359 |
| 2026-01-17 | 1391.597526 |
| 2026-01-18 | 1391.493105 |
| 2026-01-19 | 1391.398048 |
| 2026-01-20 | 1396.516489 |
| 2026-01-21 | 1403.466937 |
| 2026-01-22 | 1405.012964 |
| 2026-01-23 | 1425.005088 |
| 2026-01-24 | 1415.940505 |
| 2026-01-25 | 1418.434926 |
| 2026-01-26 | 1421.954739 |
| 2026-01-27 | 1497.478754 |
| 2026-01-28 | 1434.672468 |
| 2026-01-29 | 1453.918639 |
| 2026-01-30 | 1441.389231 |
| 2026-01-31 | 1506.795727 |
| 2026-02-01 | 1418.764419 |
| 2026-02-02 | 1417.081033 |
| 2026-02-03 | 1427.818522 |
| 2026-02-04 | 1436.917354 |
| 2026-02-05 | 1429.449411 |
| 2026-02-06 | 1414.472395 |
| 2026-02-07 | 1426.875535 |
| 2026-02-08 | 1427.341687 |
| 2026-02-09 | 1429.340484 |
| 2026-02-10 | 1439.42724 |
| 2026-02-11 | 1438.597663 |
| 2026-02-12 | 1318.062241 |
| 2026-02-13 | 1433.66184 |
| 2026-02-14 | 1431.978482 |
| 2026-02-15 | 1433.054194 |
| 2026-02-16 | 1434.414529 |
| 2026-02-17 | 1437.644926 |
| 2026-02-18 | 1432.536153 |
| 2026-02-19 | 1431.225403 |
| 2026-02-20 | 1418.951609 |
| 2026-02-21 | 1429.657099 |
| 2026-02-22 | 1430.315075 |
| 2026-02-23 | 1433.1372 |
| 2026-02-24 | 1434.293697 |
| 2026-02-25 | 1436.437773 |
| 2026-02-26 | 1446.327973 |
| 2026-02-27 | 1439.0058 |
| 2026-02-28 | 1439.218211 |
| 2026-03-01 | 1442.246149 |
| 2026-03-02 | 1431.261888 |
| 2026-03-03 | 1426.698834 |
| 2026-03-04 | 1386.411144 |
| 2026-03-05 | 1397.680452 |
| 2026-03-06 | 1383.532254 |
| 2026-03-07 | 1442.715471 |
| 2026-03-08 | 1477.833884 |
| 2026-03-09 | 1363.47208 |
| 2026-03-10 | 1404.210623 |
| 2026-03-11 | 1407.177007 |
| 2026-03-12 | 1376.999164 |
| 2026-03-13 | 1367.73907 |
| 2026-03-14 | 1351.904125 |
| 2026-03-15 | 1355.777245 |
| 2026-03-16 | 1359.091551 |
| 2026-03-17 | 1368.787292 |
| 2026-03-18 | 1369.25572 |
| 2026-03-19 | 1348.200018 |
| 2026-03-20 | 1361.974404 |
| 2026-03-21 | 1333.150228 |
| 2026-03-22 | 1342.649887 |
| 2026-03-23 | 1332.90595 |
| 2026-03-24 | 1347.231082 |
| 2026-03-25 | 1347.749083 |
| 2026-03-26 | 1344.624309 |
| 2026-03-27 | 1339.656852 |
| 2026-03-28 | 1221.973177 |
| 2026-03-29 | 1338.449556 |
| 2026-03-30 | 1335.892113 |
| 2026-03-31 | 1336.903622 |
| 2026-04-01 | 1356.517839 |
| 2026-04-02 | 1354.689857 |
| 2026-04-03 | 1352.774609 |
| 2026-04-04 | 1349.795446 |
| 2026-04-05 | 1348.935598 |
| 2026-04-06 | 1349.799999 |
| 2026-04-07 | 1354.425928 |
| 2026-04-08 | 1391.632747 |
| 2026-04-13 | 1279.693818 |
| 2026-04-14 | 1279.40157 |
| 2026-04-15 | 1280.271784 |
| 2026-04-16 | 1282.08636 |
| 2026-04-17 | 1277.850003 |
| 2026-04-18 | 1283.712718 |
| 2026-04-19 | 1277.581169 |
| 2026-04-20 | 1275.47617 |
| 2026-04-21 | 1282.19712 |
| 2026-04-22 | 1279.515092 |
| 2026-04-23 | 1271.754906 |
| 2026-04-24 | 1259.44026 |
| 2026-04-25 | 1263.635012 |
| 2026-04-26 | 1263.635012 |
| 2026-04-27 | 1263.635033 |
| 2026-04-28 | 1270.382654 |
| 2026-04-29 | 1267.024515 |
| 2026-04-30 | 1244.508306 |
| 2026-05-01 | 1258.684818 |
| 2026-05-02 | 1258.645365 |
| 2026-05-03 | 1258.645365 |
| 2026-05-04 | 1258.682708 |
| 2026-05-05 | 1245.999515 |
| 2026-05-06 | 1255.902265 |
| 2026-05-07 | 1282.281809 |
| 2026-05-08 | 1281.446763 |
| 2026-05-09 | 1280.942162 |
| 2026-05-10 | 1282.447715 |
| 2026-05-11 | 1282.447714 |
| 2026-05-12 | 1387.604216 |
| 2026-05-14 | 1392.060531 |
| 2026-05-15 | 1272.560347 |
| 2026-05-16 | 1437.107729 |
| 2026-05-17 | 1373.688876 |
| 2026-05-18 | 1263.222362 |
| 2026-05-19 | 1375.726024 |
| 2026-05-20 | 1370.071358 |
| 2026-05-21 | 1384.586438 |
| 2026-05-23 | 1389.643808 |
| 2026-05-24 | 1388.085325 |
| 2026-05-25 | 1399.548972 |
| 2026-05-26 | 1399.576745 |
| 2026-05-27 | 1396.789304 |
| 2026-05-28 | 1386.800783 |
| 2026-05-29 | 1408.56943 |
| 2026-05-30 | 1408.479404 |
| 2026-05-31 | 1408.011955 |
| 2026-06-01 | 1408.661042 |
| 2026-06-02 | 1513.253855 |
| 2026-06-03 | 1511.981272 |
| 2026-06-04 | 1397.528029 |
| 2026-06-05 | 1399.194493 |
| 2026-06-06 | 1377.324081 |
| 2026-06-09 | 1383.18684 |
| 2026-06-10 | 1380.179956 |
| 2026-06-11 | 1380.437045 |
| 2026-06-12 | 1403.095283 |
| 2026-06-13 | 1401.016927 |
| 2026-06-14 | 1401.215918 |
| 2026-06-15 | 1412.932968 |
| 2026-06-16 | 1526.246276 |
| 2026-06-17 | 1409.941672 |
| 2026-06-18 | 1398.994259 |
| 2026-06-19 | 1496.801299 |
| 2026-06-20 | 1389.444189 |
| 2026-06-21 | 1388.985179 |
| 2026-06-22 | 1389.680412 |
| 2026-06-23 | 1390.572561 |
| 2026-06-24 | 1377.073622 |
| 2026-06-25 | 1380.592047 |
| 2026-06-26 | 1383.015395 |
| 2026-06-27 | 1385.173914 |
| 2026-06-28 | 1385.179532 |
| 2026-06-29 | 1385.492191 |
| 2026-06-30 | 1386.640794 |
| 2026-07-01 | 1389.167031 |
| 2026-07-02 | 1278.533359 |
| 2026-07-03 | 1407.644204 |
| 2026-07-04 | 1407.649457 |
| 2026-07-05 | 1407.515275 |
| 2026-07-06 | 1405.207738 |
| 2026-07-07 | 1414.915483 |
| 2026-07-08 | 1407.930196 |
| 2026-07-09 | 1396.566151 |
| 2026-07-10 | 1405.371734 |
| 2026-07-11 | 1402.192257 |
| 2026-07-12 | 1401.253689 |
| 2026-07-13 | 1395.988937 |
| 2026-07-14 | 1388.249911 |
| 2026-07-15 | 1397.532205 |
| 2026-07-16 | 1397.754307 |
| 2026-07-17 | 1388.177546 |
| 2026-07-18 | 1384.646275 |
| 2026-07-19 | 1386.454822 |
| 2026-07-20 | 1385.269434 |
| 2026-07-21 | 1387.249424 |
| 2026-07-22 | 1393.047213 |
| 2026-07-23 | 1402.170538 |
| 2026-07-24 | 1404.65358 |
| 2026-07-25 | 1405.976403 |
| 2026-07-26 | 1438.930747 |
| 2026-07-27 | 1367.269363 |
| 2026-07-28 | 1443.878636 |
| 2026-07-29 | 1446.694001 |
| 2026-07-30 | 1374.682996 |
| 2026-07-31 | 1385.470912 |
| 2026-08-01 | 1384.13623 |
| 2026-08-02 | 1384.050643 |
| 2026-08-03 | 1389.688748 |
| 2026-08-04 | 1386.847665 |
| 2026-08-05 | 1459.493733 |
| 2026-08-06 | 1403.241891 |
| 2026-08-07 | 1398.167961 |
| 2026-08-08 | 1429.143662 |
| 2026-08-09 | 1416.371851 |
| 2026-08-10 | 1413.462036 |
| 2026-08-11 | 1412.725409 |
| 2026-08-12 | 1410.212028 |
| 2026-08-13 | 1462.146075 |
| 2026-08-14 | 1414.077336 |
| 2026-08-15 | 1414.059768 |
| 2026-08-16 | 1415.96168 |
| 2026-08-17 | 1416.005007 |
| 2026-08-18 | 1411.68227 |
| 2026-08-20 | 1423.068634 |
| 2026-08-21 | 1422.084722 |
| 2026-08-22 | 1449.796433 |
| 2026-08-23 | 1527.676558 |
| 2026-08-24 | 1428.683067 |
| 2026-08-25 | 1428.092029 |
| 2026-08-26 | 1434.736184 |
| 2026-08-27 | 1433.57133 |
| 2026-08-28 | 1432.484605 |
| 2026-08-29 | 1451.529538 |
| 2026-08-30 | 1418.667384 |
| 2026-08-31 | 1415.653422 |
| 2026-09-01 | 1422.341969 |
| 2026-09-02 | 1416.807108 |
| 2026-09-03 | 1428.846425 |
| 2026-09-04 | 1537.332872 |
| 2026-09-05 | 1462.262836 |
| 2026-09-06 | 1435.651911 |
| 2026-09-07 | 1433.862516 |
| 2026-09-08 | 1433.141956 |
| 2026-09-09 | 1433.082569 |
| 2026-09-10 | 1428.881739 |
| 2026-09-11 | 1414.49646 |
| 2026-09-12 | 1421.578966 |
| 2026-09-13 | 1422.866808 |
| 2026-09-14 | 1416.580008 |
| 2026-09-15 | 1408.895822 |
| 2026-09-16 | 1518.193069 |
| 2026-09-17 | 1403.664607 |
| 2026-09-18 | 1285.292364 |
| 2026-09-19 | 1411.087793 |
| 2026-09-20 | 1409.169242 |
| 2026-09-21 | 1413.523853 |
| 2026-09-22 | 1516.045496 |
| 2026-09-23 | 1416.100796 |
| 2026-09-24 | 1398.622094 |
| 2026-09-25 | 1395.848754 |
| 2026-09-26 | 1405.8393 |
| 2026-09-27 | 1407.627315 |
| 2026-09-28 | 1401.971282 |
| 2026-09-30 | 1502.860169 |
| 2026-10-02 | 1382.185543 |
| 2026-10-03 | 1385.04919 |
| 2026-10-05 | 1377.105058 |
| 2026-10-06 | 1384.770179 |
| 2026-10-07 | 1487.50227 |
| 2026-10-08 | 1384.343904 |
| 2026-10-09 | 1388.689849 |
| 2026-10-10 | 1391.409088 |
| 2026-10-11 | 1388.958844 |
| 2026-10-12 | 1390.900637 |
| 2026-10-13 | 1386.720984 |
| 2026-10-14 | 1394.113382 |
| 2026-10-15 | 1468.17221 |
| 2026-10-16 | 1397.416034 |
| 2026-10-17 | 1393.581235 |
High
1537.33
Low
1137.81
Average
1317.85
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/SLL API questions
How do I get the SZL/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/SLL rate in rates.SLL.
How far back does SZL/SLL historical data go?
Daily SZL/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.