SZL to SGD exchange rate API
Lilangeni to Singapore Dollar · quoted 2026-10-17
0.07765
▲ +4.26% over 2Y
1 SZL = 0.07765 SGD · 1 SGD = 12.8786 SZL · Get this rate via the API
1 SZL buys 0.07765 SGD as of 2026-10-17, so 1 SGD buys 12.8786 SZL. Over the last 2 years, SZL/SGD traded between 0.06807 and 0.08031, averaged 0.07520 and rose 4.26%. The API holds daily SZL/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-17 | 0.074472 |
| 2024-10-18 | 0.074324 |
| 2024-10-19 | 0.074459 |
| 2024-10-20 | 0.074442 |
| 2024-10-21 | 0.07462 |
| 2024-10-22 | 0.07469 |
| 2024-10-23 | 0.075319 |
| 2024-10-24 | 0.074105 |
| 2024-10-25 | 0.074783 |
| 2024-10-26 | 0.074824 |
| 2024-10-27 | 0.07473 |
| 2024-10-28 | 0.074713 |
| 2024-10-29 | 0.074925 |
| 2024-10-30 | 0.075132 |
| 2024-10-31 | 0.074752 |
| 2024-11-01 | 0.075056 |
| 2024-11-02 | 0.075112 |
| 2024-11-03 | 0.075321 |
| 2024-11-04 | 0.075059 |
| 2024-11-05 | 0.075192 |
| 2024-11-06 | 0.07592 |
| 2024-11-07 | 0.074805 |
| 2024-11-08 | 0.076234 |
| 2024-11-09 | 0.075391 |
| 2024-11-10 | 0.075392 |
| 2024-11-11 | 0.075675 |
| 2024-11-12 | 0.074553 |
| 2024-11-13 | 0.073912 |
| 2024-11-14 | 0.073722 |
| 2024-11-15 | 0.073249 |
| 2024-11-16 | 0.073759 |
| 2024-11-17 | 0.073586 |
| 2024-11-18 | 0.074099 |
| 2024-11-19 | 0.074531 |
| 2024-11-20 | 0.074236 |
| 2024-11-21 | 0.074207 |
| 2024-11-22 | 0.074528 |
| 2024-11-23 | 0.074412 |
| 2024-11-24 | 0.074255 |
| 2024-11-25 | 0.074632 |
| 2024-11-26 | 0.074103 |
| 2024-11-27 | 0.073915 |
| 2024-11-28 | 0.073843 |
| 2024-11-29 | 0.074131 |
| 2024-11-30 | 0.074172 |
| 2024-12-01 | 0.074157 |
| 2024-12-02 | 0.07418 |
| 2024-12-03 | 0.073981 |
| 2024-12-04 | 0.074299 |
| 2024-12-05 | 0.073798 |
| 2024-12-06 | 0.074181 |
| 2024-12-07 | 0.074493 |
| 2024-12-08 | 0.074486 |
| 2024-12-09 | 0.074312 |
| 2024-12-10 | 0.075303 |
| 2024-12-11 | 0.075519 |
| 2024-12-12 | 0.076041 |
| 2024-12-13 | 0.075685 |
| 2024-12-14 | 0.075474 |
| 2024-12-15 | 0.075482 |
| 2024-12-16 | 0.075648 |
| 2024-12-17 | 0.07568 |
| 2024-12-18 | 0.074815 |
| 2024-12-19 | 0.074392 |
| 2024-12-20 | 0.073793 |
| 2024-12-21 | 0.073993 |
| 2024-12-22 | 0.073961 |
| 2024-12-23 | 0.074138 |
| 2024-12-24 | 0.073204 |
| 2024-12-25 | 0.072655 |
| 2024-12-26 | 0.072614 |
| 2024-12-27 | 0.072019 |
| 2024-12-28 | 0.072699 |
| 2024-12-29 | 0.07268 |
| 2024-12-30 | 0.072667 |
| 2024-12-31 | 0.072557 |
| 2025-01-01 | 0.072295 |
| 2025-01-02 | 0.072489 |
| 2025-01-03 | 0.073214 |
| 2025-01-04 | 0.073147 |
| 2025-01-05 | 0.073142 |
| 2025-01-06 | 0.072466 |
| 2025-01-07 | 0.073242 |
| 2025-01-08 | 0.073275 |
| 2025-01-09 | 0.072363 |
| 2025-01-10 | 0.07226 |
| 2025-01-11 | 0.071771 |
| 2025-01-12 | 0.071781 |
| 2025-01-13 | 0.0719 |
| 2025-01-14 | 0.072136 |
| 2025-01-15 | 0.072264 |
| 2025-01-16 | 0.072994 |
| 2025-01-17 | 0.072744 |
| 2025-01-18 | 0.073124 |
| 2025-01-19 | 0.073043 |
| 2025-01-20 | 0.072759 |
| 2025-01-21 | 0.072933 |
| 2025-01-22 | 0.073109 |
| 2025-01-23 | 0.073332 |
| 2025-01-24 | 0.072862 |
| 2025-01-25 | 0.07315 |
| 2025-01-26 | 0.073149 |
| 2025-01-27 | 0.072484 |
| 2025-01-28 | 0.07192 |
| 2025-01-29 | 0.07229 |
| 2025-01-30 | 0.072886 |
| 2025-01-31 | 0.073071 |
| 2025-02-01 | 0.07269 |
| 2025-02-02 | 0.073026 |
| 2025-02-03 | 0.071953 |
| 2025-02-04 | 0.072264 |
| 2025-02-05 | 0.072118 |
| 2025-02-06 | 0.073004 |
| 2025-02-07 | 0.073302 |
| 2025-02-08 | 0.073502 |
| 2025-02-09 | 0.073514 |
| 2025-02-10 | 0.073048 |
| 2025-02-11 | 0.073479 |
| 2025-02-12 | 0.07305 |
| 2025-02-13 | 0.0729 |
| 2025-02-14 | 0.072556 |
| 2025-02-15 | 0.07287 |
| 2025-02-16 | 0.072904 |
| 2025-02-17 | 0.073209 |
| 2025-02-18 | 0.07279 |
| 2025-02-19 | 0.072898 |
| 2025-02-20 | 0.072105 |
| 2025-02-21 | 0.072824 |
| 2025-02-22 | 0.072775 |
| 2025-02-23 | 0.072747 |
| 2025-02-24 | 0.072978 |
| 2025-02-25 | 0.072734 |
| 2025-02-26 | 0.072617 |
| 2025-02-27 | 0.0728 |
| 2025-02-28 | 0.072993 |
| 2025-03-01 | 0.0723 |
| 2025-03-02 | 0.072227 |
| 2025-03-03 | 0.072379 |
| 2025-03-04 | 0.072011 |
| 2025-03-05 | 0.072324 |
| 2025-03-06 | 0.072864 |
| 2025-03-07 | 0.07333 |
| 2025-03-08 | 0.072966 |
| 2025-03-09 | 0.073326 |
| 2025-03-10 | 0.072887 |
| 2025-03-11 | 0.072699 |
| 2025-03-12 | 0.073156 |
| 2025-03-13 | 0.072926 |
| 2025-03-14 | 0.072863 |
| 2025-03-15 | 0.07338 |
| 2025-03-16 | 0.073395 |
| 2025-03-17 | 0.073261 |
| 2025-03-18 | 0.073569 |
| 2025-03-19 | 0.073517 |
| 2025-03-20 | 0.07374 |
| 2025-03-21 | 0.073563 |
| 2025-03-22 | 0.073326 |
| 2025-03-23 | 0.073651 |
| 2025-03-25 | 0.073263 |
| 2025-03-26 | 0.073275 |
| 2025-03-27 | 0.073406 |
| 2025-03-28 | 0.07349 |
| 2025-03-29 | 0.073063 |
| 2025-03-30 | 0.073062 |
| 2025-03-31 | 0.073124 |
| 2025-04-01 | 0.073336 |
| 2025-04-02 | 0.072602 |
| 2025-04-03 | 0.070866 |
| 2025-04-04 | 0.07147 |
| 2025-04-05 | 0.070455 |
| 2025-04-06 | 0.070474 |
| 2025-04-07 | 0.069894 |
| 2025-04-08 | 0.069129 |
| 2025-04-09 | 0.068492 |
| 2025-04-10 | 0.068889 |
| 2025-04-11 | 0.068066 |
| 2025-04-12 | 0.068856 |
| 2025-04-13 | 0.068944 |
| 2025-04-14 | 0.069071 |
| 2025-04-15 | 0.069653 |
| 2025-04-16 | 0.069081 |
| 2025-04-17 | 0.069545 |
| 2025-04-18 | 0.069707 |
| 2025-04-19 | 0.069568 |
| 2025-04-20 | 0.069437 |
| 2025-04-21 | 0.069549 |
| 2025-04-22 | 0.069925 |
| 2025-04-23 | 0.070635 |
| 2025-04-24 | 0.070453 |
| 2025-04-25 | 0.069764 |
| 2025-04-26 | 0.070358 |
| 2025-04-27 | 0.070525 |
| 2025-04-28 | 0.070101 |
| 2025-04-29 | 0.070739 |
| 2025-04-30 | 0.070373 |
| 2025-05-01 | 0.070375 |
| 2025-05-02 | 0.069918 |
| 2025-05-03 | 0.071005 |
| 2025-05-04 | 0.070553 |
| 2025-05-05 | 0.070135 |
| 2025-05-06 | 0.07044 |
| 2025-05-08 | 0.071094 |
| 2025-05-09 | 0.070968 |
| 2025-05-10 | 0.071156 |
| 2025-05-11 | 0.071307 |
| 2025-05-12 | 0.071719 |
| 2025-05-13 | 0.071426 |
| 2025-05-14 | 0.070935 |
| 2025-05-15 | 0.071198 |
| 2025-05-17 | 0.072133 |
| 2025-05-18 | 0.071996 |
| 2025-05-19 | 0.071664 |
| 2025-05-20 | 0.07163 |
| 2025-05-21 | 0.072021 |
| 2025-05-22 | 0.071844 |
| 2025-05-23 | 0.071681 |
| 2025-05-24 | 0.071986 |
| 2025-05-25 | 0.07205 |
| 2025-05-26 | 0.072091 |
| 2025-05-27 | 0.072086 |
| 2025-05-28 | 0.071763 |
| 2025-05-29 | 0.071821 |
| 2025-05-30 | 0.072391 |
| 2025-05-31 | 0.071702 |
| 2025-06-01 | 0.071817 |
| 2025-06-02 | 0.071597 |
| 2025-06-03 | 0.07218 |
| 2025-06-04 | 0.072249 |
| 2025-06-05 | 0.072048 |
| 2025-06-06 | 0.072504 |
| 2025-06-07 | 0.072455 |
| 2025-06-08 | 0.072457 |
| 2025-06-09 | 0.072425 |
| 2025-06-10 | 0.072438 |
| 2025-06-11 | 0.072653 |
| 2025-06-12 | 0.072156 |
| 2025-06-13 | 0.071598 |
| 2025-06-14 | 0.071428 |
| 2025-06-15 | 0.071536 |
| 2025-06-16 | 0.071274 |
| 2025-06-17 | 0.071814 |
| 2025-06-18 | 0.071406 |
| 2025-06-19 | 0.071394 |
| 2025-06-20 | 0.071345 |
| 2025-06-21 | 0.071465 |
| 2025-06-22 | 0.071555 |
| 2025-06-23 | 0.071515 |
| 2025-06-24 | 0.07186 |
| 2025-06-25 | 0.072186 |
| 2025-06-26 | 0.072039 |
| 2025-06-27 | 0.071491 |
| 2025-06-28 | 0.071355 |
| 2025-06-29 | 0.071583 |
| 2025-06-30 | 0.071625 |
| 2025-07-01 | 0.071779 |
| 2025-07-02 | 0.072285 |
| 2025-07-03 | 0.072402 |
| 2025-07-04 | 0.072697 |
| 2025-07-05 | 0.07234 |
| 2025-07-06 | 0.072456 |
| 2025-07-07 | 0.072552 |
| 2025-07-08 | 0.071781 |
| 2025-07-09 | 0.072064 |
| 2025-07-10 | 0.07188 |
| 2025-07-11 | 0.072174 |
| 2025-07-12 | 0.071411 |
| 2025-07-13 | 0.071442 |
| 2025-07-14 | 0.071343 |
| 2025-07-15 | 0.07174 |
| 2025-07-16 | 0.071821 |
| 2025-07-17 | 0.072085 |
| 2025-07-18 | 0.072009 |
| 2025-07-19 | 0.072455 |
| 2025-07-20 | 0.072479 |
| 2025-07-21 | 0.072321 |
| 2025-07-22 | 0.072707 |
| 2025-07-23 | 0.07277 |
| 2025-07-24 | 0.072809 |
| 2025-07-25 | 0.072677 |
| 2025-07-26 | 0.07211 |
| 2025-07-27 | 0.072118 |
| 2025-07-28 | 0.072377 |
| 2025-07-29 | 0.072016 |
| 2025-07-30 | 0.072223 |
| 2025-07-31 | 0.072128 |
| 2025-08-01 | 0.071257 |
| 2025-08-02 | 0.071232 |
| 2025-08-03 | 0.071049 |
| 2025-08-04 | 0.07139 |
| 2025-08-05 | 0.071859 |
| 2025-08-06 | 0.071916 |
| 2025-08-07 | 0.072301 |
| 2025-08-08 | 0.072529 |
| 2025-08-09 | 0.072425 |
| 2025-08-10 | 0.072437 |
| 2025-08-11 | 0.072535 |
| 2025-08-12 | 0.072501 |
| 2025-08-13 | 0.0727 |
| 2025-08-14 | 0.073175 |
| 2025-08-15 | 0.072908 |
| 2025-08-16 | 0.072916 |
| 2025-08-17 | 0.072867 |
| 2025-08-18 | 0.072932 |
| 2025-08-19 | 0.072663 |
| 2025-08-20 | 0.072554 |
| 2025-08-21 | 0.072776 |
| 2025-08-22 | 0.072704 |
| 2025-08-23 | 0.073461 |
| 2025-08-24 | 0.073491 |
| 2025-08-25 | 0.073467 |
| 2025-08-26 | 0.072998 |
| 2025-08-27 | 0.073116 |
| 2025-08-28 | 0.072551 |
| 2025-08-29 | 0.072563 |
| 2025-08-30 | 0.072676 |
| 2025-08-31 | 0.072741 |
| 2025-09-01 | 0.072766 |
| 2025-09-02 | 0.073101 |
| 2025-09-03 | 0.072817 |
| 2025-09-04 | 0.072963 |
| 2025-09-05 | 0.072491 |
| 2025-09-06 | 0.073084 |
| 2025-09-07 | 0.073124 |
| 2025-09-08 | 0.07297 |
| 2025-09-09 | 0.073346 |
| 2025-09-10 | 0.073164 |
| 2025-09-11 | 0.073477 |
| 2025-09-13 | 0.073752 |
| 2025-09-14 | 0.073836 |
| 2025-09-15 | 0.073659 |
| 2025-09-16 | 0.073618 |
| 2025-09-17 | 0.0735 |
| 2025-09-18 | 0.073435 |
| 2025-09-19 | 0.074002 |
| 2025-09-20 | 0.074066 |
| 2025-09-21 | 0.074075 |
| 2025-09-22 | 0.073903 |
| 2025-09-23 | 0.074079 |
| 2025-09-24 | 0.074572 |
| 2025-09-25 | 0.074405 |
| 2025-09-26 | 0.07406 |
| 2025-09-27 | 0.074203 |
| 2025-09-28 | 0.07448 |
| 2025-09-29 | 0.074455 |
| 2025-09-30 | 0.074685 |
| 2025-10-01 | 0.074662 |
| 2025-10-02 | 0.074783 |
| 2025-10-03 | 0.074468 |
| 2025-10-04 | 0.074827 |
| 2025-10-05 | 0.074907 |
| 2025-10-06 | 0.075016 |
| 2025-10-07 | 0.0752 |
| 2025-10-08 | 0.075079 |
| 2025-10-09 | 0.075505 |
| 2025-10-10 | 0.075414 |
| 2025-10-11 | 0.07414 |
| 2025-10-12 | 0.074123 |
| 2025-10-13 | 0.074805 |
| 2025-10-14 | 0.075254 |
| 2025-10-15 | 0.074715 |
| 2025-10-16 | 0.074874 |
| 2025-10-17 | 0.074589 |
| 2025-10-18 | 0.074522 |
| 2025-10-19 | 0.074555 |
| 2025-10-20 | 0.074577 |
| 2025-10-21 | 0.07539 |
| 2025-10-22 | 0.074613 |
| 2025-10-23 | 0.074555 |
| 2025-10-24 | 0.074967 |
| 2025-10-25 | 0.074921 |
| 2025-10-26 | 0.075247 |
| 2025-10-27 | 0.07535 |
| 2025-10-28 | 0.075246 |
| 2025-10-29 | 0.075474 |
| 2025-10-30 | 0.075857 |
| 2025-10-31 | 0.075353 |
| 2025-11-01 | 0.074979 |
| 2025-11-02 | 0.07516 |
| 2025-11-03 | 0.075184 |
| 2025-11-04 | 0.075366 |
| 2025-11-05 | 0.074464 |
| 2025-11-06 | 0.074961 |
| 2025-11-07 | 0.074913 |
| 2025-11-08 | 0.075212 |
| 2025-11-09 | 0.075377 |
| 2025-11-10 | 0.07537 |
| 2025-11-11 | 0.075884 |
| 2025-11-12 | 0.075889 |
| 2025-11-13 | 0.076024 |
| 2025-11-14 | 0.076288 |
| 2025-11-15 | 0.075983 |
| 2025-11-16 | 0.075959 |
| 2025-11-17 | 0.076145 |
| 2025-11-18 | 0.075821 |
| 2025-11-19 | 0.075791 |
| 2025-11-20 | 0.07601 |
| 2025-11-21 | 0.075902 |
| 2025-11-22 | 0.075209 |
| 2025-11-23 | 0.075256 |
| 2025-11-24 | 0.074824 |
| 2025-11-25 | 0.075299 |
| 2025-11-26 | 0.075544 |
| 2025-11-27 | 0.075773 |
| 2025-11-28 | 0.075653 |
| 2025-11-29 | 0.07578 |
| 2025-11-30 | 0.075686 |
| 2025-12-01 | 0.075568 |
| 2025-12-02 | 0.0759 |
| 2025-12-03 | 0.075688 |
| 2025-12-04 | 0.075966 |
| 2025-12-05 | 0.076263 |
| 2025-12-06 | 0.076516 |
| 2025-12-07 | 0.076538 |
| 2025-12-08 | 0.07655 |
| 2025-12-09 | 0.076154 |
| 2025-12-11 | 0.076275 |
| 2025-12-12 | 0.076524 |
| 2025-12-13 | 0.076557 |
| 2025-12-14 | 0.076652 |
| 2025-12-15 | 0.076389 |
| 2025-12-16 | 0.076682 |
| 2025-12-17 | 0.077143 |
| 2025-12-18 | 0.076916 |
| 2025-12-19 | 0.07725 |
| 2025-12-20 | 0.07711 |
| 2025-12-21 | 0.077049 |
| 2025-12-22 | 0.077001 |
| 2025-12-23 | 0.076946 |
| 2025-12-24 | 0.077011 |
| 2025-12-25 | 0.077037 |
| 2025-12-26 | 0.077141 |
| 2025-12-27 | 0.077063 |
| 2025-12-28 | 0.077094 |
| 2025-12-29 | 0.077091 |
| 2025-12-30 | 0.077019 |
| 2025-12-31 | 0.077444 |
| 2026-01-01 | 0.077763 |
| 2026-01-02 | 0.077752 |
| 2026-01-03 | 0.077992 |
| 2026-01-04 | 0.07803 |
| 2026-01-05 | 0.077949 |
| 2026-01-06 | 0.078296 |
| 2026-01-07 | 0.078357 |
| 2026-01-08 | 0.07804 |
| 2026-01-09 | 0.077877 |
| 2026-01-10 | 0.078086 |
| 2026-01-11 | 0.07784 |
| 2026-01-12 | 0.078008 |
| 2026-01-13 | 0.078489 |
| 2026-01-14 | 0.078693 |
| 2026-01-15 | 0.078503 |
| 2026-01-16 | 0.078785 |
| 2026-01-17 | 0.078538 |
| 2026-01-18 | 0.078538 |
| 2026-01-19 | 0.078296 |
| 2026-01-20 | 0.078214 |
| 2026-01-21 | 0.078143 |
| 2026-01-22 | 0.078944 |
| 2026-01-23 | 0.07937 |
| 2026-01-24 | 0.078897 |
| 2026-01-25 | 0.078925 |
| 2026-01-26 | 0.079113 |
| 2026-01-27 | 0.079011 |
| 2026-01-28 | 0.079323 |
| 2026-01-29 | 0.080305 |
| 2026-01-30 | 0.079847 |
| 2026-01-31 | 0.078747 |
| 2026-02-01 | 0.078612 |
| 2026-02-02 | 0.078684 |
| 2026-02-03 | 0.079186 |
| 2026-02-04 | 0.079734 |
| 2026-02-05 | 0.079131 |
| 2026-02-06 | 0.078379 |
| 2026-02-07 | 0.079324 |
| 2026-02-08 | 0.079427 |
| 2026-02-09 | 0.079207 |
| 2026-02-10 | 0.07965 |
| 2026-02-11 | 0.079413 |
| 2026-02-12 | 0.079319 |
| 2026-02-13 | 0.07921 |
| 2026-02-14 | 0.079121 |
| 2026-02-15 | 0.079229 |
| 2026-02-16 | 0.079226 |
| 2026-02-17 | 0.078996 |
| 2026-02-18 | 0.07891 |
| 2026-02-19 | 0.079161 |
| 2026-02-20 | 0.078453 |
| 2026-02-21 | 0.07897 |
| 2026-02-22 | 0.079019 |
| 2026-02-23 | 0.079149 |
| 2026-02-24 | 0.079185 |
| 2026-02-25 | 0.079328 |
| 2026-02-26 | 0.079669 |
| 2026-02-27 | 0.0795 |
| 2026-02-28 | 0.079407 |
| 2026-03-01 | 0.079751 |
| 2026-03-02 | 0.079522 |
| 2026-03-03 | 0.079502 |
| 2026-03-04 | 0.077096 |
| 2026-03-05 | 0.078041 |
| 2026-03-06 | 0.07726 |
| 2026-03-07 | 0.077293 |
| 2026-03-08 | 0.077346 |
| 2026-03-09 | 0.076103 |
| 2026-03-10 | 0.077892 |
| 2026-03-11 | 0.078335 |
| 2026-03-12 | 0.07672 |
| 2026-03-13 | 0.076427 |
| 2026-03-14 | 0.075776 |
| 2026-03-15 | 0.075967 |
| 2026-03-16 | 0.075885 |
| 2026-03-17 | 0.076534 |
| 2026-03-18 | 0.076809 |
| 2026-03-19 | 0.075816 |
| 2026-03-20 | 0.076409 |
| 2026-03-21 | 0.074907 |
| 2026-03-22 | 0.075416 |
| 2026-03-23 | 0.074502 |
| 2026-03-24 | 0.075516 |
| 2026-03-25 | 0.075568 |
| 2026-03-26 | 0.075516 |
| 2026-03-27 | 0.075398 |
| 2026-03-28 | 0.075336 |
| 2026-03-29 | 0.075431 |
| 2026-03-30 | 0.075305 |
| 2026-03-31 | 0.075233 |
| 2026-04-01 | 0.075942 |
| 2026-04-02 | 0.075876 |
| 2026-04-03 | 0.075985 |
| 2026-04-04 | 0.075831 |
| 2026-04-05 | 0.075792 |
| 2026-04-06 | 0.075722 |
| 2026-04-07 | 0.075951 |
| 2026-04-08 | 0.077132 |
| 2026-04-09 | 0.076699 |
| 2026-04-10 | 0.078011 |
| 2026-04-11 | 0.077523 |
| 2026-04-12 | 0.077845 |
| 2026-04-13 | 0.077886 |
| 2026-04-14 | 0.077568 |
| 2026-04-15 | 0.077696 |
| 2026-04-16 | 0.077761 |
| 2026-04-17 | 0.07753 |
| 2026-04-18 | 0.077753 |
| 2026-04-19 | 0.077467 |
| 2026-04-20 | 0.077335 |
| 2026-04-21 | 0.077743 |
| 2026-04-22 | 0.077722 |
| 2026-04-23 | 0.077373 |
| 2026-04-24 | 0.07666 |
| 2026-04-25 | 0.076898 |
| 2026-04-26 | 0.076923 |
| 2026-04-27 | 0.076699 |
| 2026-04-28 | 0.077439 |
| 2026-04-29 | 0.077176 |
| 2026-04-30 | 0.07574 |
| 2026-05-01 | 0.076406 |
| 2026-05-02 | 0.076385 |
| 2026-05-03 | 0.076362 |
| 2026-05-04 | 0.076579 |
| 2026-05-05 | 0.075888 |
| 2026-05-06 | 0.075956 |
| 2026-05-07 | 0.077401 |
| 2026-05-08 | 0.077477 |
| 2026-05-09 | 0.077414 |
| 2026-05-10 | 0.077525 |
| 2026-05-11 | 0.077651 |
| 2026-05-12 | 0.077242 |
| 2026-05-14 | 0.077542 |
| 2026-05-15 | 0.077679 |
| 2026-05-16 | 0.076699 |
| 2026-05-17 | 0.076726 |
| 2026-05-18 | 0.077033 |
| 2026-05-19 | 0.076949 |
| 2026-05-20 | 0.0767 |
| 2026-05-21 | 0.077568 |
| 2026-05-23 | 0.077764 |
| 2026-05-24 | 0.07761 |
| 2026-05-25 | 0.078172 |
| 2026-05-26 | 0.078232 |
| 2026-05-27 | 0.078123 |
| 2026-05-28 | 0.077677 |
| 2026-05-29 | 0.078636 |
| 2026-05-30 | 0.078647 |
| 2026-05-31 | 0.078616 |
| 2026-06-01 | 0.07872 |
| 2026-06-02 | 0.078501 |
| 2026-06-03 | 0.078812 |
| 2026-06-04 | 0.078511 |
| 2026-06-05 | 0.078588 |
| 2026-06-06 | 0.077753 |
| 2026-06-09 | 0.07793 |
| 2026-06-10 | 0.077867 |
| 2026-06-11 | 0.077883 |
| 2026-06-12 | 0.078852 |
| 2026-06-13 | 0.07887 |
| 2026-06-14 | 0.078864 |
| 2026-06-15 | 0.079386 |
| 2026-06-16 | 0.079094 |
| 2026-06-17 | 0.079295 |
| 2026-06-18 | 0.079104 |
| 2026-06-19 | 0.078105 |
| 2026-06-20 | 0.07854 |
| 2026-06-21 | 0.078541 |
| 2026-06-22 | 0.07864 |
| 2026-06-23 | 0.078945 |
| 2026-06-24 | 0.07829 |
| 2026-06-25 | 0.078409 |
| 2026-06-26 | 0.078331 |
| 2026-06-27 | 0.078566 |
| 2026-06-28 | 0.078558 |
| 2026-06-29 | 0.078535 |
| 2026-06-30 | 0.078682 |
| 2026-07-01 | 0.078945 |
| 2026-07-02 | 0.078927 |
| 2026-07-03 | 0.079536 |
| 2026-07-04 | 0.079582 |
| 2026-07-05 | 0.079584 |
| 2026-07-06 | 0.079579 |
| 2026-07-07 | 0.079556 |
| 2026-07-08 | 0.079593 |
| 2026-07-09 | 0.078898 |
| 2026-07-10 | 0.079285 |
| 2026-07-11 | 0.07916 |
| 2026-07-12 | 0.079137 |
| 2026-07-13 | 0.07884 |
| 2026-07-14 | 0.078461 |
| 2026-07-15 | 0.07905 |
| 2026-07-16 | 0.078854 |
| 2026-07-17 | 0.078426 |
| 2026-07-18 | 0.078156 |
| 2026-07-19 | 0.078254 |
| 2026-07-20 | 0.078152 |
| 2026-07-21 | 0.078206 |
| 2026-07-22 | 0.078495 |
| 2026-07-23 | 0.078916 |
| 2026-07-24 | 0.076691 |
| 2026-07-25 | 0.076667 |
| 2026-07-26 | 0.076659 |
| 2026-07-27 | 0.07716 |
| 2026-07-28 | 0.077072 |
| 2026-07-29 | 0.077288 |
| 2026-07-30 | 0.077353 |
| 2026-07-31 | 0.077803 |
| 2026-08-01 | 0.077492 |
| 2026-08-02 | 0.07744 |
| 2026-08-03 | 0.077772 |
| 2026-08-04 | 0.077664 |
| 2026-08-05 | 0.078373 |
| 2026-08-06 | 0.078529 |
| 2026-08-07 | 0.07829 |
| 2026-08-08 | 0.079232 |
| 2026-08-09 | 0.079221 |
| 2026-08-10 | 0.079166 |
| 2026-08-11 | 0.079077 |
| 2026-08-12 | 0.078969 |
| 2026-08-13 | 0.079285 |
| 2026-08-14 | 0.078906 |
| 2026-08-15 | 0.078941 |
| 2026-08-16 | 0.079054 |
| 2026-08-17 | 0.078889 |
| 2026-08-18 | 0.078672 |
| 2026-08-20 | 0.079012 |
| 2026-08-21 | 0.078761 |
| 2026-08-22 | 0.079266 |
| 2026-08-23 | 0.079209 |
| 2026-08-24 | 0.079349 |
| 2026-08-25 | 0.079338 |
| 2026-08-26 | 0.079674 |
| 2026-08-27 | 0.079601 |
| 2026-08-28 | 0.079491 |
| 2026-08-29 | 0.078884 |
| 2026-08-30 | 0.078825 |
| 2026-08-31 | 0.078693 |
| 2026-09-01 | 0.079024 |
| 2026-09-02 | 0.078711 |
| 2026-09-03 | 0.079016 |
| 2026-09-04 | 0.07925 |
| 2026-09-05 | 0.07949 |
| 2026-09-06 | 0.079362 |
| 2026-09-07 | 0.079214 |
| 2026-09-08 | 0.079147 |
| 2026-09-09 | 0.078959 |
| 2026-09-10 | 0.078952 |
| 2026-09-11 | 0.078171 |
| 2026-09-12 | 0.078503 |
| 2026-09-13 | 0.078569 |
| 2026-09-14 | 0.078457 |
| 2026-09-15 | 0.078182 |
| 2026-09-16 | 0.078466 |
| 2026-09-17 | 0.078034 |
| 2026-09-18 | 0.07836 |
| 2026-09-19 | 0.078502 |
| 2026-09-20 | 0.078408 |
| 2026-09-21 | 0.078565 |
| 2026-09-22 | 0.07844 |
| 2026-09-23 | 0.078928 |
| 2026-09-24 | 0.078137 |
| 2026-09-25 | 0.077743 |
| 2026-09-26 | 0.078331 |
| 2026-09-27 | 0.078448 |
| 2026-09-28 | 0.078122 |
| 2026-09-30 | 0.077912 |
| 2026-10-02 | 0.076756 |
| 2026-10-03 | 0.076853 |
| 2026-10-05 | 0.076504 |
| 2026-10-06 | 0.076709 |
| 2026-10-07 | 0.077184 |
| 2026-10-08 | 0.077059 |
| 2026-10-09 | 0.077534 |
| 2026-10-10 | 0.077599 |
| 2026-10-11 | 0.077452 |
| 2026-10-12 | 0.077554 |
| 2026-10-13 | 0.077485 |
| 2026-10-14 | 0.077914 |
| 2026-10-15 | 0.077443 |
| 2026-10-16 | 0.077836 |
| 2026-10-17 | 0.077648 |
High
0.08031
Low
0.06807
Average
0.07520
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/SGD API questions
How do I get the SZL/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/SGD rate in rates.SGD.
How far back does SZL/SGD historical data go?
Daily SZL/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.