SZL to SEK exchange rate API
Lilangeni to Swedish Krona · quoted 2026-10-17
0.60166
▲ +0.91% over 2Y
1 SZL = 0.60166 SEK · 1 SEK = 1.6621 SZL · Get this rate via the API
1 SZL buys 0.60166 SEK as of 2026-10-17, so 1 SEK buys 1.6621 SZL. Over the last 2 years, SZL/SEK traded between 0.50486 and 0.62000, averaged 0.56482 and rose 0.91%. The API holds daily SZL/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-17 | 0.596259 |
| 2024-10-18 | 0.596295 |
| 2024-10-19 | 0.597944 |
| 2024-10-20 | 0.597952 |
| 2024-10-21 | 0.598569 |
| 2024-10-22 | 0.59835 |
| 2024-10-23 | 0.603743 |
| 2024-10-24 | 0.593876 |
| 2024-10-25 | 0.599082 |
| 2024-10-26 | 0.601357 |
| 2024-10-27 | 0.601071 |
| 2024-10-28 | 0.599242 |
| 2024-10-29 | 0.603989 |
| 2024-10-30 | 0.60645 |
| 2024-10-31 | 0.604734 |
| 2024-11-01 | 0.605554 |
| 2024-11-02 | 0.608786 |
| 2024-11-03 | 0.608253 |
| 2024-11-04 | 0.608824 |
| 2024-11-05 | 0.611267 |
| 2024-11-06 | 0.619413 |
| 2024-11-07 | 0.608547 |
| 2024-11-08 | 0.619996 |
| 2024-11-09 | 0.614964 |
| 2024-11-10 | 0.615372 |
| 2024-11-11 | 0.617896 |
| 2024-11-12 | 0.605814 |
| 2024-11-13 | 0.602654 |
| 2024-11-14 | 0.603459 |
| 2024-11-15 | 0.598436 |
| 2024-11-16 | 0.60333 |
| 2024-11-17 | 0.602012 |
| 2024-11-18 | 0.605921 |
| 2024-11-19 | 0.609598 |
| 2024-11-20 | 0.607859 |
| 2024-11-21 | 0.608971 |
| 2024-11-22 | 0.613531 |
| 2024-11-23 | 0.60925 |
| 2024-11-24 | 0.607342 |
| 2024-11-25 | 0.607653 |
| 2024-11-26 | 0.603329 |
| 2024-11-27 | 0.602365 |
| 2024-11-28 | 0.601463 |
| 2024-11-29 | 0.60304 |
| 2024-11-30 | 0.602517 |
| 2024-12-01 | 0.603596 |
| 2024-12-02 | 0.604805 |
| 2024-12-03 | 0.60564 |
| 2024-12-04 | 0.607011 |
| 2024-12-05 | 0.60099 |
| 2024-12-06 | 0.60307 |
| 2024-12-07 | 0.606801 |
| 2024-12-08 | 0.60648 |
| 2024-12-09 | 0.605547 |
| 2024-12-10 | 0.615181 |
| 2024-12-11 | 0.616212 |
| 2024-12-12 | 0.619846 |
| 2024-12-13 | 0.615043 |
| 2024-12-14 | 0.614325 |
| 2024-12-15 | 0.614359 |
| 2024-12-16 | 0.61136 |
| 2024-12-17 | 0.612234 |
| 2024-12-18 | 0.606325 |
| 2024-12-19 | 0.603442 |
| 2024-12-20 | 0.599229 |
| 2024-12-21 | 0.602183 |
| 2024-12-22 | 0.601265 |
| 2024-12-23 | 0.603707 |
| 2024-12-24 | 0.597564 |
| 2024-12-25 | 0.592321 |
| 2024-12-26 | 0.591586 |
| 2024-12-27 | 0.583284 |
| 2024-12-28 | 0.58898 |
| 2024-12-29 | 0.588635 |
| 2024-12-30 | 0.58922 |
| 2024-12-31 | 0.58701 |
| 2025-01-01 | 0.586056 |
| 2025-01-02 | 0.587608 |
| 2025-01-03 | 0.593448 |
| 2025-01-04 | 0.59318 |
| 2025-01-05 | 0.593146 |
| 2025-01-06 | 0.586386 |
| 2025-01-07 | 0.59396 |
| 2025-01-08 | 0.598455 |
| 2025-01-09 | 0.58983 |
| 2025-01-10 | 0.589536 |
| 2025-01-11 | 0.587262 |
| 2025-01-12 | 0.587202 |
| 2025-01-13 | 0.59047 |
| 2025-01-14 | 0.591644 |
| 2025-01-15 | 0.58993 |
| 2025-01-16 | 0.59622 |
| 2025-01-17 | 0.594329 |
| 2025-01-18 | 0.598191 |
| 2025-01-19 | 0.596944 |
| 2025-01-20 | 0.594116 |
| 2025-01-21 | 0.594484 |
| 2025-01-22 | 0.593479 |
| 2025-01-23 | 0.595871 |
| 2025-01-24 | 0.590931 |
| 2025-01-25 | 0.593727 |
| 2025-01-26 | 0.594255 |
| 2025-01-27 | 0.589559 |
| 2025-01-28 | 0.586005 |
| 2025-01-29 | 0.589374 |
| 2025-01-30 | 0.595105 |
| 2025-01-31 | 0.595006 |
| 2025-02-01 | 0.594324 |
| 2025-02-02 | 0.599891 |
| 2025-02-03 | 0.589061 |
| 2025-02-04 | 0.58874 |
| 2025-02-05 | 0.582897 |
| 2025-02-06 | 0.589208 |
| 2025-02-07 | 0.590067 |
| 2025-02-08 | 0.594196 |
| 2025-02-09 | 0.596492 |
| 2025-02-10 | 0.589561 |
| 2025-02-11 | 0.590805 |
| 2025-02-12 | 0.58777 |
| 2025-02-13 | 0.586066 |
| 2025-02-14 | 0.5806 |
| 2025-02-15 | 0.581767 |
| 2025-02-16 | 0.582781 |
| 2025-02-17 | 0.584425 |
| 2025-02-18 | 0.581423 |
| 2025-02-19 | 0.583581 |
| 2025-02-20 | 0.576494 |
| 2025-02-21 | 0.579851 |
| 2025-02-22 | 0.579964 |
| 2025-02-23 | 0.578955 |
| 2025-02-24 | 0.581295 |
| 2025-02-25 | 0.577109 |
| 2025-02-26 | 0.576542 |
| 2025-02-27 | 0.578247 |
| 2025-02-28 | 0.581785 |
| 2025-03-01 | 0.575733 |
| 2025-03-02 | 0.574693 |
| 2025-03-03 | 0.572123 |
| 2025-03-04 | 0.56483 |
| 2025-03-05 | 0.556936 |
| 2025-03-06 | 0.55518 |
| 2025-03-07 | 0.556858 |
| 2025-03-08 | 0.553043 |
| 2025-03-09 | 0.556244 |
| 2025-03-10 | 0.55385 |
| 2025-03-11 | 0.549259 |
| 2025-03-12 | 0.552764 |
| 2025-03-13 | 0.557371 |
| 2025-03-14 | 0.554089 |
| 2025-03-15 | 0.557635 |
| 2025-03-16 | 0.557659 |
| 2025-03-17 | 0.556072 |
| 2025-03-18 | 0.556273 |
| 2025-03-19 | 0.55685 |
| 2025-03-20 | 0.561838 |
| 2025-03-21 | 0.556513 |
| 2025-03-22 | 0.556439 |
| 2025-03-23 | 0.559167 |
| 2025-03-25 | 0.547107 |
| 2025-03-26 | 0.550084 |
| 2025-03-27 | 0.54984 |
| 2025-03-28 | 0.549108 |
| 2025-03-29 | 0.544984 |
| 2025-03-30 | 0.545505 |
| 2025-03-31 | 0.546408 |
| 2025-04-01 | 0.547338 |
| 2025-04-02 | 0.538664 |
| 2025-04-03 | 0.513188 |
| 2025-04-04 | 0.529798 |
| 2025-04-05 | 0.525218 |
| 2025-04-06 | 0.525358 |
| 2025-04-07 | 0.524336 |
| 2025-04-08 | 0.513932 |
| 2025-04-09 | 0.509514 |
| 2025-04-10 | 0.512556 |
| 2025-04-11 | 0.504859 |
| 2025-04-12 | 0.51022 |
| 2025-04-13 | 0.511069 |
| 2025-04-14 | 0.507807 |
| 2025-04-15 | 0.51656 |
| 2025-04-16 | 0.516279 |
| 2025-04-17 | 0.514549 |
| 2025-04-18 | 0.511718 |
| 2025-04-19 | 0.510886 |
| 2025-04-20 | 0.508439 |
| 2025-04-21 | 0.50833 |
| 2025-04-22 | 0.508467 |
| 2025-04-23 | 0.516489 |
| 2025-04-24 | 0.515091 |
| 2025-04-25 | 0.514071 |
| 2025-04-26 | 0.518342 |
| 2025-04-27 | 0.519997 |
| 2025-04-28 | 0.516589 |
| 2025-04-29 | 0.520647 |
| 2025-04-30 | 0.519622 |
| 2025-05-01 | 0.522014 |
| 2025-05-02 | 0.520439 |
| 2025-05-03 | 0.527318 |
| 2025-05-04 | 0.524636 |
| 2025-05-05 | 0.524634 |
| 2025-05-06 | 0.524923 |
| 2025-05-08 | 0.529288 |
| 2025-05-09 | 0.530808 |
| 2025-05-10 | 0.532924 |
| 2025-05-11 | 0.533905 |
| 2025-05-12 | 0.538109 |
| 2025-05-13 | 0.533222 |
| 2025-05-14 | 0.528689 |
| 2025-05-15 | 0.533574 |
| 2025-05-17 | 0.542012 |
| 2025-05-18 | 0.540968 |
| 2025-05-19 | 0.535944 |
| 2025-05-20 | 0.535136 |
| 2025-05-21 | 0.534846 |
| 2025-05-22 | 0.533801 |
| 2025-05-23 | 0.533601 |
| 2025-05-24 | 0.53422 |
| 2025-05-25 | 0.533578 |
| 2025-05-26 | 0.534564 |
| 2025-05-27 | 0.536272 |
| 2025-05-28 | 0.534944 |
| 2025-05-29 | 0.536653 |
| 2025-05-30 | 0.537923 |
| 2025-05-31 | 0.533253 |
| 2025-06-01 | 0.533296 |
| 2025-06-02 | 0.529134 |
| 2025-06-03 | 0.537371 |
| 2025-06-04 | 0.538871 |
| 2025-06-05 | 0.537223 |
| 2025-06-06 | 0.541155 |
| 2025-06-07 | 0.542576 |
| 2025-06-08 | 0.541251 |
| 2025-06-09 | 0.541369 |
| 2025-06-10 | 0.539577 |
| 2025-06-11 | 0.542386 |
| 2025-06-12 | 0.532149 |
| 2025-06-13 | 0.531211 |
| 2025-06-14 | 0.527967 |
| 2025-06-15 | 0.529322 |
| 2025-06-16 | 0.52732 |
| 2025-06-17 | 0.530626 |
| 2025-06-18 | 0.532495 |
| 2025-06-19 | 0.534334 |
| 2025-06-20 | 0.536401 |
| 2025-06-21 | 0.536996 |
| 2025-06-22 | 0.538129 |
| 2025-06-23 | 0.538378 |
| 2025-06-24 | 0.53517 |
| 2025-06-25 | 0.53752 |
| 2025-06-26 | 0.535587 |
| 2025-06-27 | 0.532283 |
| 2025-06-28 | 0.530473 |
| 2025-06-29 | 0.531584 |
| 2025-06-30 | 0.534354 |
| 2025-07-01 | 0.533671 |
| 2025-07-02 | 0.540404 |
| 2025-07-03 | 0.54298 |
| 2025-07-04 | 0.545543 |
| 2025-07-05 | 0.542995 |
| 2025-07-06 | 0.543616 |
| 2025-07-07 | 0.540082 |
| 2025-07-08 | 0.534828 |
| 2025-07-09 | 0.536772 |
| 2025-07-10 | 0.5348 |
| 2025-07-11 | 0.537802 |
| 2025-07-12 | 0.533215 |
| 2025-07-13 | 0.533579 |
| 2025-07-14 | 0.533898 |
| 2025-07-15 | 0.540635 |
| 2025-07-16 | 0.54526 |
| 2025-07-17 | 0.547074 |
| 2025-07-18 | 0.542159 |
| 2025-07-19 | 0.545537 |
| 2025-07-20 | 0.545316 |
| 2025-07-21 | 0.542571 |
| 2025-07-22 | 0.543738 |
| 2025-07-23 | 0.54244 |
| 2025-07-24 | 0.542518 |
| 2025-07-25 | 0.540315 |
| 2025-07-26 | 0.536326 |
| 2025-07-27 | 0.535667 |
| 2025-07-28 | 0.539411 |
| 2025-07-29 | 0.540585 |
| 2025-07-30 | 0.541423 |
| 2025-07-31 | 0.54212 |
| 2025-08-01 | 0.538674 |
| 2025-08-02 | 0.533436 |
| 2025-08-03 | 0.531767 |
| 2025-08-04 | 0.536187 |
| 2025-08-05 | 0.539756 |
| 2025-08-06 | 0.539351 |
| 2025-08-07 | 0.541319 |
| 2025-08-08 | 0.541607 |
| 2025-08-09 | 0.539981 |
| 2025-08-10 | 0.540316 |
| 2025-08-11 | 0.542497 |
| 2025-08-12 | 0.543455 |
| 2025-08-13 | 0.541132 |
| 2025-08-14 | 0.546407 |
| 2025-08-15 | 0.543722 |
| 2025-08-16 | 0.542806 |
| 2025-08-17 | 0.542545 |
| 2025-08-18 | 0.543483 |
| 2025-08-19 | 0.540917 |
| 2025-08-20 | 0.541563 |
| 2025-08-21 | 0.542263 |
| 2025-08-22 | 0.543361 |
| 2025-08-23 | 0.544354 |
| 2025-08-24 | 0.544596 |
| 2025-08-25 | 0.545019 |
| 2025-08-26 | 0.543771 |
| 2025-08-27 | 0.543907 |
| 2025-08-28 | 0.536311 |
| 2025-08-29 | 0.535257 |
| 2025-08-30 | 0.535657 |
| 2025-08-31 | 0.536028 |
| 2025-09-01 | 0.532779 |
| 2025-09-02 | 0.535923 |
| 2025-09-03 | 0.533537 |
| 2025-09-04 | 0.535501 |
| 2025-09-05 | 0.53006 |
| 2025-09-06 | 0.53427 |
| 2025-09-07 | 0.53401 |
| 2025-09-08 | 0.532936 |
| 2025-09-09 | 0.53621 |
| 2025-09-10 | 0.533547 |
| 2025-09-11 | 0.535926 |
| 2025-09-13 | 0.535872 |
| 2025-09-14 | 0.536509 |
| 2025-09-15 | 0.533372 |
| 2025-09-16 | 0.533294 |
| 2025-09-17 | 0.533268 |
| 2025-09-18 | 0.533982 |
| 2025-09-19 | 0.543226 |
| 2025-09-20 | 0.543033 |
| 2025-09-21 | 0.542841 |
| 2025-09-22 | 0.540327 |
| 2025-09-23 | 0.537778 |
| 2025-09-24 | 0.543961 |
| 2025-09-25 | 0.543263 |
| 2025-09-26 | 0.541398 |
| 2025-09-27 | 0.540647 |
| 2025-09-28 | 0.542317 |
| 2025-09-29 | 0.542866 |
| 2025-09-30 | 0.545237 |
| 2025-10-01 | 0.545152 |
| 2025-10-02 | 0.543931 |
| 2025-10-03 | 0.541596 |
| 2025-10-04 | 0.54407 |
| 2025-10-05 | 0.544551 |
| 2025-10-06 | 0.545737 |
| 2025-10-07 | 0.545844 |
| 2025-10-08 | 0.546499 |
| 2025-10-09 | 0.551289 |
| 2025-10-10 | 0.55307 |
| 2025-10-11 | 0.543405 |
| 2025-10-12 | 0.543556 |
| 2025-10-13 | 0.548308 |
| 2025-10-14 | 0.552406 |
| 2025-10-15 | 0.546443 |
| 2025-10-16 | 0.546127 |
| 2025-10-17 | 0.543949 |
| 2025-10-18 | 0.543024 |
| 2025-10-19 | 0.54294 |
| 2025-10-20 | 0.543218 |
| 2025-10-21 | 0.547344 |
| 2025-10-22 | 0.541108 |
| 2025-10-23 | 0.540353 |
| 2025-10-24 | 0.54175 |
| 2025-10-25 | 0.542291 |
| 2025-10-26 | 0.544184 |
| 2025-10-27 | 0.544954 |
| 2025-10-28 | 0.545117 |
| 2025-10-29 | 0.545989 |
| 2025-10-30 | 0.551527 |
| 2025-10-31 | 0.547404 |
| 2025-11-01 | 0.547142 |
| 2025-11-02 | 0.548505 |
| 2025-11-03 | 0.547618 |
| 2025-11-04 | 0.55157 |
| 2025-11-05 | 0.546283 |
| 2025-11-06 | 0.547722 |
| 2025-11-07 | 0.549722 |
| 2025-11-08 | 0.550784 |
| 2025-11-09 | 0.552114 |
| 2025-11-10 | 0.549351 |
| 2025-11-11 | 0.55265 |
| 2025-11-12 | 0.55049 |
| 2025-11-13 | 0.550496 |
| 2025-11-14 | 0.553846 |
| 2025-11-15 | 0.552942 |
| 2025-11-16 | 0.552737 |
| 2025-11-17 | 0.552899 |
| 2025-11-18 | 0.552449 |
| 2025-11-19 | 0.551574 |
| 2025-11-20 | 0.555352 |
| 2025-11-21 | 0.55553 |
| 2025-11-22 | 0.549412 |
| 2025-11-23 | 0.549727 |
| 2025-11-24 | 0.548065 |
| 2025-11-25 | 0.553205 |
| 2025-11-26 | 0.55466 |
| 2025-11-27 | 0.553953 |
| 2025-11-28 | 0.552962 |
| 2025-11-29 | 0.552306 |
| 2025-11-30 | 0.551627 |
| 2025-12-01 | 0.549924 |
| 2025-12-02 | 0.553264 |
| 2025-12-03 | 0.549083 |
| 2025-12-04 | 0.551189 |
| 2025-12-05 | 0.554075 |
| 2025-12-06 | 0.555137 |
| 2025-12-07 | 0.555482 |
| 2025-12-08 | 0.554836 |
| 2025-12-09 | 0.550128 |
| 2025-12-11 | 0.546117 |
| 2025-12-12 | 0.549816 |
| 2025-12-13 | 0.549321 |
| 2025-12-14 | 0.550339 |
| 2025-12-15 | 0.550453 |
| 2025-12-16 | 0.552883 |
| 2025-12-17 | 0.557151 |
| 2025-12-18 | 0.55424 |
| 2025-12-19 | 0.556258 |
| 2025-12-20 | 0.552767 |
| 2025-12-21 | 0.552505 |
| 2025-12-22 | 0.551768 |
| 2025-12-23 | 0.549435 |
| 2025-12-24 | 0.549817 |
| 2025-12-25 | 0.550596 |
| 2025-12-26 | 0.550857 |
| 2025-12-27 | 0.549583 |
| 2025-12-28 | 0.549533 |
| 2025-12-29 | 0.5514 |
| 2025-12-30 | 0.551968 |
| 2025-12-31 | 0.55483 |
| 2026-01-01 | 0.557388 |
| 2026-01-02 | 0.557398 |
| 2026-01-03 | 0.558841 |
| 2026-01-04 | 0.559336 |
| 2026-01-05 | 0.559888 |
| 2026-01-06 | 0.562508 |
| 2026-01-07 | 0.561907 |
| 2026-01-08 | 0.560311 |
| 2026-01-09 | 0.558612 |
| 2026-01-10 | 0.558667 |
| 2026-01-11 | 0.55754 |
| 2026-01-12 | 0.555797 |
| 2026-01-13 | 0.560376 |
| 2026-01-14 | 0.562291 |
| 2026-01-15 | 0.561071 |
| 2026-01-16 | 0.564433 |
| 2026-01-17 | 0.561979 |
| 2026-01-18 | 0.56278 |
| 2026-01-19 | 0.562107 |
| 2026-01-20 | 0.556678 |
| 2026-01-21 | 0.553734 |
| 2026-01-22 | 0.556593 |
| 2026-01-23 | 0.558725 |
| 2026-01-24 | 0.554812 |
| 2026-01-25 | 0.555044 |
| 2026-01-26 | 0.558828 |
| 2026-01-27 | 0.553858 |
| 2026-01-28 | 0.555943 |
| 2026-01-29 | 0.560805 |
| 2026-01-30 | 0.555907 |
| 2026-01-31 | 0.552821 |
| 2026-02-01 | 0.551815 |
| 2026-02-02 | 0.553668 |
| 2026-02-03 | 0.557092 |
| 2026-02-04 | 0.561224 |
| 2026-02-05 | 0.560575 |
| 2026-02-06 | 0.557131 |
| 2026-02-07 | 0.562859 |
| 2026-02-08 | 0.562978 |
| 2026-02-09 | 0.559898 |
| 2026-02-10 | 0.561294 |
| 2026-02-11 | 0.558223 |
| 2026-02-12 | 0.559374 |
| 2026-02-13 | 0.561391 |
| 2026-02-14 | 0.558958 |
| 2026-02-15 | 0.559594 |
| 2026-02-16 | 0.562376 |
| 2026-02-17 | 0.562795 |
| 2026-02-18 | 0.559557 |
| 2026-02-19 | 0.567412 |
| 2026-02-20 | 0.560878 |
| 2026-02-21 | 0.56489 |
| 2026-02-22 | 0.564752 |
| 2026-02-23 | 0.567272 |
| 2026-02-24 | 0.567055 |
| 2026-02-25 | 0.568195 |
| 2026-02-26 | 0.569838 |
| 2026-02-27 | 0.567408 |
| 2026-02-28 | 0.567352 |
| 2026-03-01 | 0.569201 |
| 2026-03-02 | 0.571495 |
| 2026-03-03 | 0.574922 |
| 2026-03-04 | 0.55462 |
| 2026-03-05 | 0.562128 |
| 2026-03-06 | 0.557827 |
| 2026-03-07 | 0.554863 |
| 2026-03-08 | 0.557283 |
| 2026-03-09 | 0.55022 |
| 2026-03-10 | 0.557816 |
| 2026-03-11 | 0.565569 |
| 2026-03-12 | 0.558016 |
| 2026-03-13 | 0.559716 |
| 2026-03-14 | 0.559678 |
| 2026-03-15 | 0.560496 |
| 2026-03-16 | 0.556835 |
| 2026-03-17 | 0.556503 |
| 2026-03-18 | 0.561855 |
| 2026-03-19 | 0.555693 |
| 2026-03-20 | 0.556939 |
| 2026-03-21 | 0.545826 |
| 2026-03-22 | 0.549873 |
| 2026-03-23 | 0.545651 |
| 2026-03-24 | 0.552092 |
| 2026-03-25 | 0.548918 |
| 2026-03-26 | 0.552348 |
| 2026-03-27 | 0.553024 |
| 2026-03-28 | 0.552066 |
| 2026-03-29 | 0.553815 |
| 2026-03-30 | 0.554472 |
| 2026-03-31 | 0.55586 |
| 2026-04-01 | 0.555872 |
| 2026-04-02 | 0.559995 |
| 2026-04-03 | 0.559336 |
| 2026-04-04 | 0.558688 |
| 2026-04-05 | 0.557948 |
| 2026-04-06 | 0.556166 |
| 2026-04-07 | 0.562203 |
| 2026-04-08 | 0.558255 |
| 2026-04-09 | 0.560222 |
| 2026-04-10 | 0.566614 |
| 2026-04-11 | 0.564157 |
| 2026-04-12 | 0.568451 |
| 2026-04-13 | 0.568897 |
| 2026-04-14 | 0.558647 |
| 2026-04-15 | 0.562339 |
| 2026-04-16 | 0.560653 |
| 2026-04-17 | 0.558038 |
| 2026-04-18 | 0.561027 |
| 2026-04-19 | 0.559322 |
| 2026-04-20 | 0.55697 |
| 2026-04-21 | 0.558584 |
| 2026-04-22 | 0.56041 |
| 2026-04-23 | 0.55905 |
| 2026-04-24 | 0.554863 |
| 2026-04-25 | 0.555624 |
| 2026-04-26 | 0.556481 |
| 2026-04-27 | 0.553342 |
| 2026-04-28 | 0.562695 |
| 2026-04-29 | 0.559548 |
| 2026-04-30 | 0.550553 |
| 2026-05-01 | 0.554022 |
| 2026-05-02 | 0.553025 |
| 2026-05-03 | 0.552689 |
| 2026-05-04 | 0.555867 |
| 2026-05-05 | 0.551179 |
| 2026-05-06 | 0.551639 |
| 2026-05-07 | 0.562402 |
| 2026-05-08 | 0.563348 |
| 2026-05-09 | 0.56295 |
| 2026-05-10 | 0.56429 |
| 2026-05-11 | 0.56539 |
| 2026-05-12 | 0.563323 |
| 2026-05-14 | 0.567975 |
| 2026-05-15 | 0.573147 |
| 2026-05-16 | 0.565964 |
| 2026-05-17 | 0.564802 |
| 2026-05-18 | 0.566129 |
| 2026-05-19 | 0.563875 |
| 2026-05-20 | 0.561746 |
| 2026-05-21 | 0.56742 |
| 2026-05-23 | 0.569181 |
| 2026-05-24 | 0.566663 |
| 2026-05-25 | 0.567463 |
| 2026-05-26 | 0.569641 |
| 2026-05-27 | 0.566893 |
| 2026-05-28 | 0.565482 |
| 2026-05-29 | 0.569655 |
| 2026-05-30 | 0.569328 |
| 2026-05-31 | 0.56987 |
| 2026-06-01 | 0.570741 |
| 2026-06-02 | 0.57063 |
| 2026-06-03 | 0.576087 |
| 2026-06-04 | 0.572192 |
| 2026-06-05 | 0.571702 |
| 2026-06-06 | 0.571545 |
| 2026-06-09 | 0.570346 |
| 2026-06-10 | 0.57437 |
| 2026-06-11 | 0.576302 |
| 2026-06-12 | 0.58011 |
| 2026-06-13 | 0.579647 |
| 2026-06-14 | 0.577935 |
| 2026-06-15 | 0.581315 |
| 2026-06-16 | 0.579771 |
| 2026-06-17 | 0.580539 |
| 2026-06-18 | 0.58731 |
| 2026-06-19 | 0.578987 |
| 2026-06-20 | 0.583198 |
| 2026-06-21 | 0.582784 |
| 2026-06-22 | 0.583987 |
| 2026-06-23 | 0.591359 |
| 2026-06-24 | 0.58949 |
| 2026-06-25 | 0.58966 |
| 2026-06-26 | 0.588086 |
| 2026-06-27 | 0.590956 |
| 2026-06-28 | 0.590955 |
| 2026-06-29 | 0.59013 |
| 2026-06-30 | 0.591615 |
| 2026-07-01 | 0.593374 |
| 2026-07-02 | 0.592514 |
| 2026-07-03 | 0.593889 |
| 2026-07-04 | 0.594981 |
| 2026-07-05 | 0.594475 |
| 2026-07-06 | 0.593682 |
| 2026-07-07 | 0.595129 |
| 2026-07-08 | 0.596341 |
| 2026-07-09 | 0.590347 |
| 2026-07-10 | 0.591777 |
| 2026-07-11 | 0.592092 |
| 2026-07-12 | 0.592616 |
| 2026-07-13 | 0.58881 |
| 2026-07-14 | 0.587327 |
| 2026-07-15 | 0.592505 |
| 2026-07-16 | 0.588316 |
| 2026-07-17 | 0.586434 |
| 2026-07-18 | 0.583705 |
| 2026-07-19 | 0.585134 |
| 2026-07-20 | 0.585257 |
| 2026-07-21 | 0.586444 |
| 2026-07-22 | 0.590312 |
| 2026-07-23 | 0.59521 |
| 2026-07-24 | 0.577265 |
| 2026-07-25 | 0.577185 |
| 2026-07-26 | 0.576466 |
| 2026-07-27 | 0.579887 |
| 2026-07-28 | 0.579934 |
| 2026-07-29 | 0.580741 |
| 2026-07-30 | 0.57641 |
| 2026-07-31 | 0.579189 |
| 2026-08-01 | 0.575538 |
| 2026-08-02 | 0.574636 |
| 2026-08-03 | 0.577887 |
| 2026-08-04 | 0.578128 |
| 2026-08-05 | 0.580341 |
| 2026-08-06 | 0.579714 |
| 2026-08-07 | 0.579985 |
| 2026-08-08 | 0.586999 |
| 2026-08-09 | 0.587007 |
| 2026-08-10 | 0.587151 |
| 2026-08-11 | 0.586857 |
| 2026-08-12 | 0.5881 |
| 2026-08-13 | 0.592208 |
| 2026-08-14 | 0.587052 |
| 2026-08-15 | 0.587876 |
| 2026-08-16 | 0.588762 |
| 2026-08-17 | 0.58651 |
| 2026-08-18 | 0.58647 |
| 2026-08-20 | 0.589533 |
| 2026-08-21 | 0.58721 |
| 2026-08-22 | 0.591598 |
| 2026-08-23 | 0.591004 |
| 2026-08-24 | 0.593317 |
| 2026-08-25 | 0.592699 |
| 2026-08-26 | 0.595719 |
| 2026-08-27 | 0.595961 |
| 2026-08-28 | 0.595487 |
| 2026-08-29 | 0.594438 |
| 2026-08-30 | 0.594461 |
| 2026-08-31 | 0.592412 |
| 2026-09-01 | 0.595108 |
| 2026-09-02 | 0.595772 |
| 2026-09-03 | 0.596953 |
| 2026-09-04 | 0.597474 |
| 2026-09-05 | 0.599588 |
| 2026-09-06 | 0.599533 |
| 2026-09-07 | 0.600834 |
| 2026-09-08 | 0.600406 |
| 2026-09-09 | 0.59803 |
| 2026-09-10 | 0.601067 |
| 2026-09-11 | 0.597701 |
| 2026-09-12 | 0.601083 |
| 2026-09-13 | 0.600859 |
| 2026-09-14 | 0.603082 |
| 2026-09-15 | 0.600304 |
| 2026-09-16 | 0.602922 |
| 2026-09-17 | 0.600717 |
| 2026-09-18 | 0.603922 |
| 2026-09-19 | 0.604843 |
| 2026-09-20 | 0.603573 |
| 2026-09-21 | 0.604781 |
| 2026-09-22 | 0.60373 |
| 2026-09-23 | 0.609916 |
| 2026-09-24 | 0.604979 |
| 2026-09-25 | 0.602711 |
| 2026-09-26 | 0.608097 |
| 2026-09-27 | 0.609079 |
| 2026-09-28 | 0.608328 |
| 2026-09-30 | 0.608719 |
| 2026-10-02 | 0.603216 |
| 2026-10-03 | 0.602979 |
| 2026-10-05 | 0.600156 |
| 2026-10-06 | 0.599228 |
| 2026-10-07 | 0.60535 |
| 2026-10-08 | 0.601535 |
| 2026-10-09 | 0.603473 |
| 2026-10-10 | 0.605711 |
| 2026-10-11 | 0.605077 |
| 2026-10-12 | 0.606632 |
| 2026-10-13 | 0.60444 |
| 2026-10-14 | 0.605452 |
| 2026-10-15 | 0.601953 |
| 2026-10-16 | 0.602635 |
| 2026-10-17 | 0.601656 |
High
0.62000
Low
0.50486
Average
0.56482
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/SEK API questions
How do I get the SZL/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/SEK rate in rates.SEK.
How far back does SZL/SEK historical data go?
Daily SZL/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.