SZL to SDG exchange rate API
Lilangeni to Sudanese Pound · quoted 2026-10-17
36.4227
▲ +6.72% over 2Y
1 SZL = 36.4227 SDG · 1 SDG = 0.02746 SZL · Get this rate via the API
1 SZL buys 36.4227 SDG as of 2026-10-17, so 1 SDG buys 0.02746 SZL. Over the last 2 years, SZL/SDG traded between 30.5200 and 38.1117, averaged 34.7477 and rose 6.72%. The API holds daily SZL/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-17 | 34.127713 |
| 2024-10-18 | 34.062034 |
| 2024-10-19 | 34.164093 |
| 2024-10-20 | 34.028629 |
| 2024-10-21 | 34.188659 |
| 2024-10-22 | 34.159284 |
| 2024-10-23 | 34.259897 |
| 2024-10-24 | 33.786038 |
| 2024-10-25 | 34.057989 |
| 2024-10-26 | 34.019883 |
| 2024-10-27 | 33.897262 |
| 2024-10-28 | 33.991476 |
| 2024-10-29 | 33.983523 |
| 2024-10-30 | 34.102874 |
| 2024-10-31 | 34.029624 |
| 2024-11-01 | 34.144027 |
| 2024-11-02 | 34.068293 |
| 2024-11-03 | 34.070778 |
| 2024-11-04 | 34.278406 |
| 2024-11-05 | 34.342764 |
| 2024-11-06 | 34.197798 |
| 2024-11-07 | 34.032952 |
| 2024-11-08 | 34.657448 |
| 2024-11-09 | 34.175842 |
| 2024-11-10 | 34.050779 |
| 2024-11-11 | 34.148193 |
| 2024-11-12 | 33.519641 |
| 2024-11-13 | 33.243724 |
| 2024-11-14 | 32.94941 |
| 2024-11-15 | 32.86578 |
| 2024-11-16 | 33.047758 |
| 2024-11-17 | 32.84561 |
| 2024-11-18 | 33.147246 |
| 2024-11-19 | 33.458044 |
| 2024-11-20 | 33.274977 |
| 2024-11-21 | 33.218385 |
| 2024-11-22 | 33.257004 |
| 2024-11-23 | 33.197363 |
| 2024-11-24 | 33.052774 |
| 2024-11-25 | 33.310011 |
| 2024-11-26 | 33.139515 |
| 2024-11-27 | 33.092843 |
| 2024-11-28 | 33.055009 |
| 2024-11-29 | 33.233439 |
| 2024-11-30 | 33.290271 |
| 2024-12-01 | 33.154076 |
| 2024-12-02 | 33.158975 |
| 2024-12-03 | 33.083047 |
| 2024-12-04 | 33.17268 |
| 2024-12-05 | 33.104603 |
| 2024-12-06 | 33.308385 |
| 2024-12-07 | 33.360634 |
| 2024-12-08 | 33.218566 |
| 2024-12-09 | 33.365604 |
| 2024-12-10 | 33.744795 |
| 2024-12-11 | 33.796379 |
| 2024-12-12 | 33.985029 |
| 2024-12-13 | 33.775246 |
| 2024-12-14 | 33.655862 |
| 2024-12-15 | 33.520517 |
| 2024-12-16 | 33.702745 |
| 2024-12-17 | 33.693737 |
| 2024-12-18 | 33.307999 |
| 2024-12-19 | 32.909907 |
| 2024-12-20 | 32.67871 |
| 2024-12-21 | 32.832246 |
| 2024-12-22 | 32.684754 |
| 2024-12-23 | 32.865451 |
| 2024-12-24 | 32.391522 |
| 2024-12-25 | 32.149794 |
| 2024-12-26 | 32.139562 |
| 2024-12-27 | 31.888555 |
| 2024-12-28 | 32.182076 |
| 2024-12-29 | 32.038746 |
| 2024-12-30 | 32.222963 |
| 2024-12-31 | 31.987928 |
| 2025-01-01 | 31.832318 |
| 2025-01-02 | 31.935081 |
| 2025-01-03 | 32.135428 |
| 2025-01-04 | 32.109916 |
| 2025-01-05 | 31.972114 |
| 2025-01-06 | 32.075489 |
| 2025-01-07 | 32.353834 |
| 2025-01-08 | 32.132495 |
| 2025-01-09 | 31.763994 |
| 2025-01-10 | 31.750331 |
| 2025-01-11 | 31.448352 |
| 2025-01-12 | 31.350726 |
| 2025-01-13 | 31.433489 |
| 2025-01-14 | 31.640951 |
| 2025-01-15 | 31.750743 |
| 2025-01-16 | 32.048891 |
| 2025-01-17 | 31.964645 |
| 2025-01-18 | 32.106643 |
| 2025-01-19 | 31.975155 |
| 2025-01-20 | 32.043337 |
| 2025-01-21 | 32.242386 |
| 2025-01-22 | 32.479773 |
| 2025-01-23 | 32.480294 |
| 2025-01-24 | 32.44527 |
| 2025-01-25 | 32.660585 |
| 2025-01-26 | 32.543983 |
| 2025-01-27 | 32.455594 |
| 2025-01-28 | 31.974287 |
| 2025-01-29 | 32.14283 |
| 2025-01-30 | 32.435139 |
| 2025-01-31 | 32.388468 |
| 2025-02-01 | 32.186205 |
| 2025-02-02 | 32.06843 |
| 2025-02-03 | 31.679696 |
| 2025-02-04 | 32.013039 |
| 2025-02-05 | 32.142649 |
| 2025-02-06 | 32.382227 |
| 2025-02-07 | 32.580366 |
| 2025-02-08 | 32.630053 |
| 2025-02-09 | 32.530883 |
| 2025-02-10 | 32.427313 |
| 2025-02-11 | 32.577056 |
| 2025-02-12 | 32.435543 |
| 2025-02-13 | 32.438989 |
| 2025-02-14 | 32.515736 |
| 2025-02-15 | 32.698325 |
| 2025-02-16 | 32.598138 |
| 2025-02-17 | 32.796689 |
| 2025-02-18 | 32.550781 |
| 2025-02-19 | 32.627606 |
| 2025-02-20 | 32.397127 |
| 2025-02-21 | 32.72195 |
| 2025-02-22 | 32.728742 |
| 2025-02-23 | 32.609893 |
| 2025-02-24 | 32.771375 |
| 2025-02-25 | 32.663833 |
| 2025-02-26 | 32.610349 |
| 2025-02-27 | 32.629518 |
| 2025-02-28 | 32.536077 |
| 2025-03-01 | 32.141739 |
| 2025-03-02 | 32.017286 |
| 2025-03-03 | 32.270643 |
| 2025-03-04 | 32.27577 |
| 2025-03-05 | 32.494326 |
| 2025-03-06 | 32.846249 |
| 2025-03-07 | 33.090155 |
| 2025-03-08 | 32.920243 |
| 2025-03-09 | 33.126856 |
| 2025-03-10 | 32.895163 |
| 2025-03-11 | 32.791219 |
| 2025-03-12 | 32.946275 |
| 2025-03-13 | 32.770584 |
| 2025-03-14 | 32.803218 |
| 2025-03-15 | 33.041079 |
| 2025-03-16 | 33.058598 |
| 2025-03-17 | 33.057406 |
| 2025-03-18 | 33.191651 |
| 2025-03-19 | 33.144579 |
| 2025-03-20 | 33.148742 |
| 2025-03-21 | 33.103745 |
| 2025-03-22 | 32.985498 |
| 2025-03-23 | 33.152701 |
| 2025-03-25 | 32.961914 |
| 2025-03-26 | 32.872872 |
| 2025-03-27 | 32.899063 |
| 2025-03-28 | 32.897742 |
| 2025-03-29 | 32.692076 |
| 2025-03-30 | 32.622923 |
| 2025-03-31 | 32.626967 |
| 2025-04-01 | 32.781515 |
| 2025-04-02 | 32.458873 |
| 2025-04-03 | 31.866866 |
| 2025-04-04 | 32.049647 |
| 2025-04-05 | 31.468336 |
| 2025-04-06 | 31.340834 |
| 2025-04-07 | 31.15688 |
| 2025-04-08 | 30.783755 |
| 2025-04-09 | 30.520009 |
| 2025-04-10 | 30.954195 |
| 2025-04-11 | 30.930422 |
| 2025-04-12 | 31.369225 |
| 2025-04-13 | 31.299053 |
| 2025-04-14 | 31.519257 |
| 2025-04-15 | 31.748289 |
| 2025-04-16 | 31.555874 |
| 2025-04-17 | 31.819446 |
| 2025-04-18 | 31.919979 |
| 2025-04-19 | 31.875382 |
| 2025-04-20 | 31.705009 |
| 2025-04-21 | 31.999895 |
| 2025-04-22 | 32.100891 |
| 2025-04-23 | 32.360595 |
| 2025-04-24 | 32.238442 |
| 2025-04-25 | 31.866269 |
| 2025-04-26 | 32.142771 |
| 2025-04-27 | 32.122238 |
| 2025-04-28 | 32.038122 |
| 2025-04-29 | 32.432386 |
| 2025-04-30 | 32.336527 |
| 2025-05-01 | 32.268776 |
| 2025-05-02 | 32.391814 |
| 2025-05-03 | 32.811805 |
| 2025-05-04 | 32.53916 |
| 2025-05-05 | 32.676134 |
| 2025-05-06 | 32.793136 |
| 2025-05-08 | 32.927458 |
| 2025-05-09 | 32.846387 |
| 2025-05-10 | 32.954118 |
| 2025-05-11 | 32.900987 |
| 2025-05-12 | 32.971639 |
| 2025-05-13 | 32.867246 |
| 2025-05-14 | 32.798363 |
| 2025-05-15 | 32.910789 |
| 2025-05-17 | 33.295465 |
| 2025-05-18 | 33.189653 |
| 2025-05-19 | 33.24254 |
| 2025-05-20 | 33.19042 |
| 2025-05-21 | 33.527648 |
| 2025-05-22 | 33.415388 |
| 2025-05-23 | 33.42062 |
| 2025-05-24 | 33.661058 |
| 2025-05-25 | 33.566664 |
| 2025-05-26 | 33.719399 |
| 2025-05-27 | 33.616525 |
| 2025-05-28 | 33.419507 |
| 2025-05-29 | 33.441236 |
| 2025-05-30 | 33.67106 |
| 2025-05-31 | 33.377707 |
| 2025-06-01 | 33.313195 |
| 2025-06-02 | 33.429909 |
| 2025-06-03 | 33.623449 |
| 2025-06-04 | 33.649091 |
| 2025-06-05 | 33.67741 |
| 2025-06-06 | 33.827415 |
| 2025-06-07 | 33.794614 |
| 2025-06-08 | 33.669124 |
| 2025-06-09 | 33.774029 |
| 2025-06-10 | 33.829393 |
| 2025-06-11 | 33.898698 |
| 2025-06-12 | 33.874494 |
| 2025-06-13 | 33.493962 |
| 2025-06-14 | 33.462677 |
| 2025-06-15 | 33.415579 |
| 2025-06-16 | 33.422792 |
| 2025-06-17 | 33.667282 |
| 2025-06-18 | 33.361988 |
| 2025-06-19 | 33.276781 |
| 2025-06-20 | 33.326307 |
| 2025-06-21 | 33.360816 |
| 2025-06-22 | 33.266091 |
| 2025-06-23 | 33.222318 |
| 2025-06-24 | 33.696028 |
| 2025-06-25 | 33.84881 |
| 2025-06-26 | 33.910028 |
| 2025-06-27 | 33.638637 |
| 2025-06-28 | 33.599632 |
| 2025-06-29 | 33.595481 |
| 2025-06-30 | 33.736658 |
| 2025-07-01 | 33.900303 |
| 2025-07-02 | 34.053665 |
| 2025-07-03 | 34.130474 |
| 2025-07-04 | 34.26331 |
| 2025-07-05 | 34.103556 |
| 2025-07-06 | 34.143103 |
| 2025-07-07 | 34.069017 |
| 2025-07-08 | 33.691425 |
| 2025-07-09 | 33.771864 |
| 2025-07-10 | 33.716621 |
| 2025-07-11 | 33.84499 |
| 2025-07-12 | 33.497684 |
| 2025-07-13 | 33.402851 |
| 2025-07-14 | 33.447199 |
| 2025-07-15 | 33.594101 |
| 2025-07-16 | 33.559919 |
| 2025-07-17 | 33.6027 |
| 2025-07-18 | 33.714134 |
| 2025-07-19 | 33.887135 |
| 2025-07-20 | 33.772014 |
| 2025-07-21 | 33.893843 |
| 2025-07-22 | 34.062415 |
| 2025-07-23 | 34.209117 |
| 2025-07-24 | 34.243211 |
| 2025-07-25 | 34.064255 |
| 2025-07-26 | 33.803921 |
| 2025-07-27 | 33.70892 |
| 2025-07-28 | 33.827261 |
| 2025-07-29 | 33.536392 |
| 2025-07-30 | 33.631426 |
| 2025-07-31 | 33.388636 |
| 2025-08-01 | 32.939449 |
| 2025-08-02 | 33.171543 |
| 2025-08-03 | 33.050882 |
| 2025-08-04 | 33.295458 |
| 2025-08-05 | 33.480169 |
| 2025-08-06 | 33.570963 |
| 2025-08-07 | 33.80966 |
| 2025-08-08 | 33.892337 |
| 2025-08-09 | 33.848829 |
| 2025-08-10 | 33.825447 |
| 2025-08-11 | 33.854633 |
| 2025-08-12 | 33.818728 |
| 2025-08-13 | 34.10367 |
| 2025-08-14 | 34.301866 |
| 2025-08-15 | 34.126317 |
| 2025-08-16 | 34.116779 |
| 2025-08-17 | 34.057168 |
| 2025-08-18 | 34.1368 |
| 2025-08-19 | 34.006545 |
| 2025-08-20 | 33.895555 |
| 2025-08-21 | 33.939162 |
| 2025-08-22 | 33.868921 |
| 2025-08-23 | 34.403947 |
| 2025-08-24 | 34.388953 |
| 2025-08-25 | 34.371966 |
| 2025-08-26 | 34.116503 |
| 2025-08-27 | 34.060167 |
| 2025-08-28 | 33.95345 |
| 2025-08-29 | 33.876453 |
| 2025-08-30 | 33.9825 |
| 2025-08-31 | 33.997664 |
| 2025-09-01 | 34.032137 |
| 2025-09-02 | 34.097307 |
| 2025-09-03 | 33.917824 |
| 2025-09-04 | 33.989069 |
| 2025-09-05 | 33.84426 |
| 2025-09-06 | 34.141075 |
| 2025-09-07 | 34.141064 |
| 2025-09-08 | 34.118974 |
| 2025-09-09 | 34.357594 |
| 2025-09-10 | 34.244043 |
| 2025-09-11 | 34.36337 |
| 2025-09-13 | 34.494257 |
| 2025-09-14 | 34.51278 |
| 2025-09-15 | 34.588891 |
| 2025-09-16 | 34.645912 |
| 2025-09-17 | 34.628104 |
| 2025-09-18 | 34.511006 |
| 2025-09-19 | 34.625896 |
| 2025-09-20 | 34.61157 |
| 2025-09-21 | 34.58125 |
| 2025-09-22 | 34.65163 |
| 2025-09-23 | 34.691172 |
| 2025-09-24 | 34.849276 |
| 2025-09-25 | 34.688945 |
| 2025-09-26 | 34.437208 |
| 2025-09-27 | 34.47615 |
| 2025-09-28 | 34.552548 |
| 2025-09-29 | 34.698812 |
| 2025-09-30 | 34.752152 |
| 2025-10-01 | 34.776927 |
| 2025-10-02 | 34.949011 |
| 2025-10-03 | 34.699557 |
| 2025-10-04 | 34.836992 |
| 2025-10-05 | 34.82749 |
| 2025-10-06 | 34.881826 |
| 2025-10-07 | 34.934371 |
| 2025-10-08 | 34.836231 |
| 2025-10-09 | 35.039424 |
| 2025-10-10 | 34.940278 |
| 2025-10-11 | 34.302653 |
| 2025-10-12 | 34.288997 |
| 2025-10-13 | 34.644723 |
| 2025-10-14 | 34.772069 |
| 2025-10-15 | 34.663566 |
| 2025-10-16 | 34.745878 |
| 2025-10-17 | 34.648036 |
| 2025-10-18 | 34.532784 |
| 2025-10-19 | 34.50491 |
| 2025-10-20 | 34.648005 |
| 2025-10-21 | 34.89643 |
| 2025-10-22 | 34.521653 |
| 2025-10-23 | 34.504397 |
| 2025-10-24 | 34.698456 |
| 2025-10-25 | 34.616794 |
| 2025-10-26 | 34.76565 |
| 2025-10-27 | 34.950266 |
| 2025-10-28 | 34.905478 |
| 2025-10-29 | 35.069094 |
| 2025-10-30 | 35.00998 |
| 2025-10-31 | 34.765662 |
| 2025-11-01 | 34.599055 |
| 2025-11-02 | 34.65999 |
| 2025-11-03 | 34.654056 |
| 2025-11-04 | 34.67496 |
| 2025-11-05 | 34.214231 |
| 2025-11-06 | 34.505069 |
| 2025-11-07 | 34.550377 |
| 2025-11-08 | 34.6894 |
| 2025-11-09 | 34.725976 |
| 2025-11-10 | 34.709293 |
| 2025-11-11 | 35.007183 |
| 2025-11-12 | 34.958379 |
| 2025-11-13 | 35.08119 |
| 2025-11-14 | 35.237802 |
| 2025-11-15 | 35.099301 |
| 2025-11-16 | 35.066039 |
| 2025-11-17 | 35.0723 |
| 2025-11-18 | 34.932903 |
| 2025-11-19 | 34.862477 |
| 2025-11-20 | 34.885155 |
| 2025-11-21 | 34.829659 |
| 2025-11-22 | 34.54168 |
| 2025-11-23 | 34.500079 |
| 2025-11-24 | 34.496565 |
| 2025-11-25 | 34.680129 |
| 2025-11-26 | 34.91188 |
| 2025-11-27 | 35.015533 |
| 2025-11-28 | 34.970801 |
| 2025-11-29 | 35.056077 |
| 2025-11-30 | 34.995349 |
| 2025-12-01 | 34.965755 |
| 2025-12-02 | 35.078571 |
| 2025-12-03 | 35.087843 |
| 2025-12-04 | 35.173128 |
| 2025-12-05 | 35.315331 |
| 2025-12-06 | 35.442813 |
| 2025-12-07 | 35.429784 |
| 2025-12-08 | 35.441435 |
| 2025-12-09 | 35.230912 |
| 2025-12-11 | 35.390768 |
| 2025-12-12 | 35.539793 |
| 2025-12-13 | 35.551815 |
| 2025-12-14 | 35.571413 |
| 2025-12-15 | 35.551599 |
| 2025-12-16 | 35.68902 |
| 2025-12-17 | 35.826489 |
| 2025-12-18 | 35.739829 |
| 2025-12-19 | 35.832038 |
| 2025-12-20 | 35.781361 |
| 2025-12-21 | 35.745055 |
| 2025-12-22 | 35.81805 |
| 2025-12-23 | 35.908808 |
| 2025-12-24 | 35.985 |
| 2025-12-25 | 36.010222 |
| 2025-12-26 | 36.046892 |
| 2025-12-27 | 36.009565 |
| 2025-12-28 | 35.997116 |
| 2025-12-29 | 35.981173 |
| 2025-12-30 | 35.982952 |
| 2025-12-31 | 36.140276 |
| 2026-01-01 | 36.295055 |
| 2026-01-02 | 36.24479 |
| 2026-01-03 | 36.38504 |
| 2026-01-04 | 36.387553 |
| 2026-01-05 | 36.331673 |
| 2026-01-06 | 36.705206 |
| 2026-01-07 | 36.684717 |
| 2026-01-08 | 36.448532 |
| 2026-01-09 | 36.301013 |
| 2026-01-10 | 36.393657 |
| 2026-01-11 | 36.32578 |
| 2026-01-12 | 36.44057 |
| 2026-01-13 | 36.567901 |
| 2026-01-14 | 36.644174 |
| 2026-01-15 | 36.566526 |
| 2026-01-16 | 36.682832 |
| 2026-01-17 | 36.562952 |
| 2026-01-18 | 36.54108 |
| 2026-01-19 | 36.547526 |
| 2026-01-20 | 36.587225 |
| 2026-01-21 | 36.582965 |
| 2026-01-22 | 36.90637 |
| 2026-01-23 | 37.240372 |
| 2026-01-24 | 37.188664 |
| 2026-01-25 | 37.23391 |
| 2026-01-26 | 37.321279 |
| 2026-01-27 | 37.431562 |
| 2026-01-28 | 37.692288 |
| 2026-01-29 | 38.111715 |
| 2026-01-30 | 37.784714 |
| 2026-01-31 | 37.162553 |
| 2026-02-01 | 37.092236 |
| 2026-02-02 | 37.129484 |
| 2026-02-03 | 37.399793 |
| 2026-02-04 | 37.624513 |
| 2026-02-05 | 37.282459 |
| 2026-02-06 | 36.937828 |
| 2026-02-07 | 37.43715 |
| 2026-02-08 | 37.44886 |
| 2026-02-09 | 37.498268 |
| 2026-02-10 | 37.749463 |
| 2026-02-11 | 37.74233 |
| 2026-02-12 | 37.808055 |
| 2026-02-13 | 37.614779 |
| 2026-02-14 | 37.616754 |
| 2026-02-15 | 37.639018 |
| 2026-02-16 | 37.672843 |
| 2026-02-17 | 37.506341 |
| 2026-02-18 | 37.467864 |
| 2026-02-19 | 37.434351 |
| 2026-02-20 | 37.106259 |
| 2026-02-21 | 37.411176 |
| 2026-02-22 | 37.434457 |
| 2026-02-23 | 37.507693 |
| 2026-02-24 | 37.499306 |
| 2026-02-25 | 37.638142 |
| 2026-02-26 | 37.851643 |
| 2026-02-27 | 37.694588 |
| 2026-02-28 | 37.679861 |
| 2026-03-01 | 37.76045 |
| 2026-03-02 | 37.469773 |
| 2026-03-03 | 37.335164 |
| 2026-03-04 | 36.313656 |
| 2026-03-05 | 36.673286 |
| 2026-03-06 | 36.197613 |
| 2026-03-07 | 36.270188 |
| 2026-03-08 | 36.250367 |
| 2026-03-09 | 35.681499 |
| 2026-03-10 | 36.745443 |
| 2026-03-11 | 36.902253 |
| 2026-03-12 | 36.103292 |
| 2026-03-13 | 35.849071 |
| 2026-03-14 | 35.429661 |
| 2026-03-15 | 35.532785 |
| 2026-03-16 | 35.622253 |
| 2026-03-17 | 35.974597 |
| 2026-03-18 | 35.979739 |
| 2026-03-19 | 35.45912 |
| 2026-03-20 | 35.823691 |
| 2026-03-21 | 35.066063 |
| 2026-03-22 | 35.31487 |
| 2026-03-23 | 35.053953 |
| 2026-03-24 | 35.440862 |
| 2026-03-25 | 35.457145 |
| 2026-03-26 | 35.289039 |
| 2026-03-27 | 35.142082 |
| 2026-03-28 | 35.022576 |
| 2026-03-29 | 35.110316 |
| 2026-03-30 | 35.042213 |
| 2026-03-31 | 30.581072 |
| 2026-04-01 | 33.493901 |
| 2026-04-02 | 33.312788 |
| 2026-04-03 | 33.418708 |
| 2026-04-04 | 30.851471 |
| 2026-04-05 | 30.83095 |
| 2026-04-06 | 35.363484 |
| 2026-04-07 | 35.484112 |
| 2026-04-08 | 36.372089 |
| 2026-04-09 | 36.172179 |
| 2026-04-10 | 36.803336 |
| 2026-04-11 | 36.568236 |
| 2026-04-12 | 36.676904 |
| 2026-04-13 | 36.676903 |
| 2026-04-14 | 36.668488 |
| 2026-04-15 | 36.693452 |
| 2026-04-16 | 36.745489 |
| 2026-04-17 | 36.624065 |
| 2026-04-18 | 36.792099 |
| 2026-04-19 | 36.616364 |
| 2026-04-20 | 36.556007 |
| 2026-04-21 | 36.748628 |
| 2026-04-22 | 36.610763 |
| 2026-04-23 | 36.418742 |
| 2026-04-24 | 36.066558 |
| 2026-04-25 | 36.186728 |
| 2026-04-26 | 36.186728 |
| 2026-04-27 | 36.186449 |
| 2026-04-28 | 36.379277 |
| 2026-04-29 | 36.284007 |
| 2026-04-30 | 35.638401 |
| 2026-05-01 | 36.044894 |
| 2026-05-02 | 36.04384 |
| 2026-05-03 | 36.04384 |
| 2026-05-04 | 36.044746 |
| 2026-05-05 | 35.681656 |
| 2026-05-06 | 35.964651 |
| 2026-05-07 | 36.720947 |
| 2026-05-08 | 36.696219 |
| 2026-05-09 | 36.682353 |
| 2026-05-10 | 36.725468 |
| 2026-05-11 | 36.724995 |
| 2026-05-12 | 36.436287 |
| 2026-05-14 | 36.551363 |
| 2026-05-15 | 36.442993 |
| 2026-05-16 | 35.953626 |
| 2026-05-17 | 35.972998 |
| 2026-05-18 | 36.1747 |
| 2026-05-19 | 36.051428 |
| 2026-05-20 | 35.956717 |
| 2026-05-21 | 36.366931 |
| 2026-05-23 | 36.469672 |
| 2026-05-24 | 36.427497 |
| 2026-05-25 | 36.727784 |
| 2026-05-26 | 36.743773 |
| 2026-05-27 | 36.696114 |
| 2026-05-28 | 36.433675 |
| 2026-05-29 | 36.956274 |
| 2026-05-30 | 36.96553 |
| 2026-05-31 | 36.959526 |
| 2026-06-01 | 36.978608 |
| 2026-06-02 | 36.854558 |
| 2026-06-03 | 36.899943 |
| 2026-06-04 | 36.738289 |
| 2026-06-05 | 36.750398 |
| 2026-06-06 | 36.235599 |
| 2026-06-09 | 36.397166 |
| 2026-06-10 | 36.274078 |
| 2026-06-11 | 36.301393 |
| 2026-06-12 | 36.850549 |
| 2026-06-13 | 36.848151 |
| 2026-06-14 | 36.854314 |
| 2026-06-15 | 37.163415 |
| 2026-06-16 | 37.024241 |
| 2026-06-17 | 37.083806 |
| 2026-06-18 | 36.777909 |
| 2026-06-19 | 36.31159 |
| 2026-06-20 | 36.504105 |
| 2026-06-21 | 36.492691 |
| 2026-06-22 | 36.512598 |
| 2026-06-23 | 36.562696 |
| 2026-06-24 | 36.19779 |
| 2026-06-25 | 36.260803 |
| 2026-06-26 | 36.328255 |
| 2026-06-27 | 36.434554 |
| 2026-06-28 | 36.430907 |
| 2026-06-29 | 36.436541 |
| 2026-06-30 | 36.471419 |
| 2026-07-01 | 36.535739 |
| 2026-07-02 | 36.613944 |
| 2026-07-03 | 36.988787 |
| 2026-07-04 | 36.989145 |
| 2026-07-05 | 36.987434 |
| 2026-07-06 | 36.929555 |
| 2026-07-07 | 36.97585 |
| 2026-07-08 | 36.916313 |
| 2026-07-09 | 36.624466 |
| 2026-07-10 | 36.856194 |
| 2026-07-11 | 36.7681 |
| 2026-07-12 | 36.748766 |
| 2026-07-13 | 36.609567 |
| 2026-07-14 | 36.428896 |
| 2026-07-15 | 36.717807 |
| 2026-07-16 | 36.712637 |
| 2026-07-17 | 36.453836 |
| 2026-07-18 | 36.323099 |
| 2026-07-19 | 36.370928 |
| 2026-07-20 | 36.341427 |
| 2026-07-21 | 36.374716 |
| 2026-07-22 | 36.488868 |
| 2026-07-23 | 36.676969 |
| 2026-07-24 | 35.659732 |
| 2026-07-25 | 35.655292 |
| 2026-07-26 | 35.650894 |
| 2026-07-27 | 35.88784 |
| 2026-07-28 | 35.764594 |
| 2026-07-29 | 35.885811 |
| 2026-07-30 | 36.062999 |
| 2026-07-31 | 36.34016 |
| 2026-08-01 | 36.277296 |
| 2026-08-02 | 36.276233 |
| 2026-08-03 | 36.425087 |
| 2026-08-04 | 36.346 |
| 2026-08-05 | 36.70401 |
| 2026-08-06 | 36.764135 |
| 2026-08-07 | 36.689594 |
| 2026-08-08 | 37.163353 |
| 2026-08-09 | 37.183801 |
| 2026-08-10 | 37.134217 |
| 2026-08-11 | 37.075557 |
| 2026-08-12 | 37.055191 |
| 2026-08-13 | 37.172718 |
| 2026-08-14 | 37.052807 |
| 2026-08-15 | 37.039618 |
| 2026-08-16 | 37.096244 |
| 2026-08-17 | 37.0984 |
| 2026-08-18 | 36.954207 |
| 2026-08-20 | 37.275502 |
| 2026-08-21 | 37.268318 |
| 2026-08-22 | 37.475992 |
| 2026-08-23 | 37.452066 |
| 2026-08-24 | 37.483139 |
| 2026-08-25 | 37.491096 |
| 2026-08-26 | 37.658949 |
| 2026-08-27 | 37.580514 |
| 2026-08-28 | 37.524017 |
| 2026-08-29 | 37.140007 |
| 2026-08-30 | 37.128478 |
| 2026-08-31 | 37.112777 |
| 2026-09-01 | 37.241737 |
| 2026-09-02 | 37.109091 |
| 2026-09-03 | 37.407662 |
| 2026-09-04 | 37.541215 |
| 2026-09-05 | 37.60684 |
| 2026-09-06 | 37.590763 |
| 2026-09-07 | 37.545076 |
| 2026-09-08 | 37.523576 |
| 2026-09-09 | 37.512313 |
| 2026-09-10 | 37.417245 |
| 2026-09-11 | 37.006656 |
| 2026-09-12 | 37.192215 |
| 2026-09-13 | 37.225988 |
| 2026-09-14 | 37.06436 |
| 2026-09-15 | 36.880844 |
| 2026-09-16 | 36.984649 |
| 2026-09-17 | 36.723081 |
| 2026-09-18 | 36.868109 |
| 2026-09-19 | 36.928913 |
| 2026-09-20 | 36.87821 |
| 2026-09-21 | 36.991902 |
| 2026-09-22 | 36.931408 |
| 2026-09-23 | 37.05845 |
| 2026-09-24 | 36.640471 |
| 2026-09-25 | 36.536156 |
| 2026-09-26 | 36.799168 |
| 2026-09-27 | 36.844749 |
| 2026-09-28 | 36.696728 |
| 2026-09-30 | 36.607928 |
| 2026-10-02 | 35.997647 |
| 2026-10-03 | 36.055447 |
| 2026-10-05 | 35.869097 |
| 2026-10-06 | 36.049283 |
| 2026-10-07 | 36.179806 |
| 2026-10-08 | 36.076869 |
| 2026-10-09 | 36.346328 |
| 2026-10-10 | 36.366904 |
| 2026-10-11 | 36.307339 |
| 2026-10-12 | 36.358051 |
| 2026-10-13 | 36.338887 |
| 2026-10-14 | 36.457624 |
| 2026-10-15 | 36.232754 |
| 2026-10-16 | 36.519551 |
| 2026-10-17 | 36.422687 |
High
38.1117
Low
30.5200
Average
34.7477
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/SDG API questions
How do I get the SZL/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/SDG rate in rates.SDG.
How far back does SZL/SDG historical data go?
Daily SZL/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.