SZL to SCR exchange rate API
Lilangeni to Seychelles Rupee · quoted 2026-10-17
0.87240
▲ +13.39% over 2Y
1 SZL = 0.87240 SCR · 1 SCR = 1.1463 SZL · Get this rate via the API
1 SZL buys 0.87240 SCR as of 2026-10-17, so 1 SCR buys 1.1463 SZL. Over the last 2 years, SZL/SCR traded between 0.72902 and 0.94631, averaged 0.83333 and rose 13.39%. The API holds daily SZL/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-17 | 0.769359 |
| 2024-10-18 | 0.800559 |
| 2024-10-19 | 0.810821 |
| 2024-10-20 | 0.846954 |
| 2024-10-21 | 0.79714 |
| 2024-10-22 | 0.785942 |
| 2024-10-23 | 0.796831 |
| 2024-10-24 | 0.763605 |
| 2024-10-25 | 0.774675 |
| 2024-10-26 | 0.766333 |
| 2024-10-27 | 0.841979 |
| 2024-10-28 | 0.76915 |
| 2024-10-29 | 0.784398 |
| 2024-10-30 | 0.810717 |
| 2024-10-31 | 0.779481 |
| 2024-11-01 | 0.772559 |
| 2024-11-02 | 0.798722 |
| 2024-11-03 | 0.843599 |
| 2024-11-04 | 0.794059 |
| 2024-11-05 | 0.78695 |
| 2024-11-06 | 0.781378 |
| 2024-11-07 | 0.769768 |
| 2024-11-08 | 0.788557 |
| 2024-11-09 | 0.792312 |
| 2024-11-10 | 0.851651 |
| 2024-11-11 | 0.787528 |
| 2024-11-12 | 0.768639 |
| 2024-11-13 | 0.768273 |
| 2024-11-14 | 0.746903 |
| 2024-11-15 | 0.742101 |
| 2024-11-16 | 0.762325 |
| 2024-11-17 | 0.810799 |
| 2024-11-18 | 0.766453 |
| 2024-11-19 | 0.790833 |
| 2024-11-20 | 0.765527 |
| 2024-11-21 | 0.751837 |
| 2024-11-22 | 0.743278 |
| 2024-11-23 | 0.757428 |
| 2024-11-24 | 0.824437 |
| 2024-11-25 | 0.808615 |
| 2024-11-26 | 0.74863 |
| 2024-11-27 | 0.764929 |
| 2024-11-28 | 0.749052 |
| 2024-11-29 | 0.771908 |
| 2024-11-30 | 0.790701 |
| 2024-12-01 | 0.829677 |
| 2024-12-02 | 0.784288 |
| 2024-12-03 | 0.738599 |
| 2024-12-04 | 0.785296 |
| 2024-12-05 | 0.802205 |
| 2024-12-06 | 0.759098 |
| 2024-12-07 | 0.783502 |
| 2024-12-08 | 0.830609 |
| 2024-12-09 | 0.782041 |
| 2024-12-10 | 0.783158 |
| 2024-12-11 | 0.810428 |
| 2024-12-12 | 0.813517 |
| 2024-12-13 | 0.794786 |
| 2024-12-14 | 0.84328 |
| 2024-12-15 | 0.84437 |
| 2024-12-16 | 0.841818 |
| 2024-12-17 | 0.789043 |
| 2024-12-18 | 0.783075 |
| 2024-12-19 | 0.773845 |
| 2024-12-20 | 0.769378 |
| 2024-12-21 | 0.759077 |
| 2024-12-22 | 0.816007 |
| 2024-12-23 | 0.76873 |
| 2024-12-24 | 0.749799 |
| 2024-12-25 | 0.745816 |
| 2024-12-26 | 0.749121 |
| 2024-12-27 | 0.746484 |
| 2024-12-28 | 0.74489 |
| 2024-12-29 | 0.792268 |
| 2024-12-30 | 0.752887 |
| 2024-12-31 | 0.760784 |
| 2025-01-01 | 0.753937 |
| 2025-01-02 | 0.759688 |
| 2025-01-03 | 0.757727 |
| 2025-01-04 | 0.756095 |
| 2025-01-05 | 0.795856 |
| 2025-01-06 | 0.755619 |
| 2025-01-07 | 0.775961 |
| 2025-01-08 | 0.76316 |
| 2025-01-09 | 0.758418 |
| 2025-01-10 | 0.75275 |
| 2025-01-11 | 0.751883 |
| 2025-01-12 | 0.779351 |
| 2025-01-13 | 0.759293 |
| 2025-01-14 | 0.782163 |
| 2025-01-15 | 0.766013 |
| 2025-01-16 | 0.784215 |
| 2025-01-17 | 0.757976 |
| 2025-01-18 | 0.804493 |
| 2025-01-19 | 0.80337 |
| 2025-01-20 | 0.779473 |
| 2025-01-21 | 0.766434 |
| 2025-01-22 | 0.780628 |
| 2025-01-23 | 0.774753 |
| 2025-01-24 | 0.771425 |
| 2025-01-25 | 0.779805 |
| 2025-01-26 | 0.808099 |
| 2025-01-27 | 0.774492 |
| 2025-01-28 | 0.763833 |
| 2025-01-29 | 0.762979 |
| 2025-01-30 | 0.771411 |
| 2025-01-31 | 0.770278 |
| 2025-02-01 | 0.768383 |
| 2025-02-02 | 0.802098 |
| 2025-02-03 | 0.753029 |
| 2025-02-04 | 0.772023 |
| 2025-02-05 | 0.764668 |
| 2025-02-06 | 0.775436 |
| 2025-02-07 | 0.783976 |
| 2025-02-08 | 0.819215 |
| 2025-02-09 | 0.814756 |
| 2025-02-10 | 0.793013 |
| 2025-02-11 | 0.805981 |
| 2025-02-12 | 0.798475 |
| 2025-02-13 | 0.774858 |
| 2025-02-14 | 0.778062 |
| 2025-02-15 | 0.782673 |
| 2025-02-16 | 0.811963 |
| 2025-02-17 | 0.784972 |
| 2025-02-18 | 0.783946 |
| 2025-02-19 | 0.781495 |
| 2025-02-20 | 0.778568 |
| 2025-02-21 | 0.785339 |
| 2025-02-22 | 0.801685 |
| 2025-02-23 | 0.812794 |
| 2025-02-24 | 0.793132 |
| 2025-02-25 | 0.778843 |
| 2025-02-26 | 0.777191 |
| 2025-02-27 | 0.77688 |
| 2025-02-28 | 0.783275 |
| 2025-03-01 | 0.781022 |
| 2025-03-02 | 0.795946 |
| 2025-03-03 | 0.776015 |
| 2025-03-04 | 0.768826 |
| 2025-03-05 | 0.778627 |
| 2025-03-06 | 0.785834 |
| 2025-03-07 | 0.793279 |
| 2025-03-08 | 0.807427 |
| 2025-03-09 | 0.812739 |
| 2025-03-10 | 0.806819 |
| 2025-03-11 | 0.783509 |
| 2025-03-12 | 0.783977 |
| 2025-03-13 | 0.782727 |
| 2025-03-14 | 0.793092 |
| 2025-03-15 | 0.801683 |
| 2025-03-16 | 0.797452 |
| 2025-03-17 | 0.787274 |
| 2025-03-18 | 0.797334 |
| 2025-03-19 | 0.793728 |
| 2025-03-20 | 0.80102 |
| 2025-03-21 | 0.805059 |
| 2025-03-22 | 0.803449 |
| 2025-03-23 | 0.78579 |
| 2025-03-25 | 0.793915 |
| 2025-03-26 | 0.782328 |
| 2025-03-27 | 0.786261 |
| 2025-03-28 | 0.804338 |
| 2025-03-29 | 0.796598 |
| 2025-03-30 | 0.80468 |
| 2025-03-31 | 0.811681 |
| 2025-04-01 | 0.790332 |
| 2025-04-02 | 0.774016 |
| 2025-04-03 | 0.768405 |
| 2025-04-04 | 0.764732 |
| 2025-04-05 | 0.760614 |
| 2025-04-06 | 0.774218 |
| 2025-04-07 | 0.741158 |
| 2025-04-08 | 0.735518 |
| 2025-04-09 | 0.729016 |
| 2025-04-10 | 0.738368 |
| 2025-04-11 | 0.7387 |
| 2025-04-12 | 0.758635 |
| 2025-04-13 | 0.776727 |
| 2025-04-14 | 0.749662 |
| 2025-04-15 | 0.751251 |
| 2025-04-16 | 0.75448 |
| 2025-04-17 | 0.757259 |
| 2025-04-18 | 0.760285 |
| 2025-04-19 | 0.770795 |
| 2025-04-20 | 0.771867 |
| 2025-04-21 | 0.763866 |
| 2025-04-22 | 0.764488 |
| 2025-04-23 | 0.765966 |
| 2025-04-24 | 0.764929 |
| 2025-04-25 | 0.758848 |
| 2025-04-26 | 0.779021 |
| 2025-04-27 | 0.782538 |
| 2025-04-28 | 0.757684 |
| 2025-04-29 | 0.768354 |
| 2025-04-30 | 0.76478 |
| 2025-05-01 | 0.762887 |
| 2025-05-02 | 0.7775 |
| 2025-05-03 | 0.795163 |
| 2025-05-04 | 0.795977 |
| 2025-05-05 | 0.771409 |
| 2025-05-06 | 0.782602 |
| 2025-05-08 | 0.77954 |
| 2025-05-09 | 0.774348 |
| 2025-05-10 | 0.794113 |
| 2025-05-11 | 0.806209 |
| 2025-05-12 | 0.77945 |
| 2025-05-13 | 0.776326 |
| 2025-05-14 | 0.777026 |
| 2025-05-15 | 0.782451 |
| 2025-05-17 | 0.804208 |
| 2025-05-18 | 0.814819 |
| 2025-05-19 | 0.806788 |
| 2025-05-20 | 0.785953 |
| 2025-05-21 | 0.790958 |
| 2025-05-22 | 0.802126 |
| 2025-05-23 | 0.78977 |
| 2025-05-24 | 0.811819 |
| 2025-05-25 | 0.836788 |
| 2025-05-26 | 0.797221 |
| 2025-05-27 | 0.796149 |
| 2025-05-28 | 0.794813 |
| 2025-05-29 | 0.802036 |
| 2025-05-30 | 0.796495 |
| 2025-05-31 | 0.806406 |
| 2025-06-01 | 0.823502 |
| 2025-06-02 | 0.790424 |
| 2025-06-03 | 0.806345 |
| 2025-06-04 | 0.811018 |
| 2025-06-05 | 0.797873 |
| 2025-06-06 | 0.814666 |
| 2025-06-07 | 0.814867 |
| 2025-06-08 | 0.839303 |
| 2025-06-09 | 0.835034 |
| 2025-06-10 | 0.804543 |
| 2025-06-11 | 0.805379 |
| 2025-06-12 | 0.82196 |
| 2025-06-13 | 0.799663 |
| 2025-06-14 | 0.809317 |
| 2025-06-15 | 0.828467 |
| 2025-06-16 | 0.791619 |
| 2025-06-17 | 0.805382 |
| 2025-06-18 | 0.811412 |
| 2025-06-19 | 0.793084 |
| 2025-06-20 | 0.789381 |
| 2025-06-21 | 0.806939 |
| 2025-06-22 | 0.834742 |
| 2025-06-23 | 0.790048 |
| 2025-06-24 | 0.794927 |
| 2025-06-25 | 0.810186 |
| 2025-06-26 | 0.794114 |
| 2025-06-27 | 0.788737 |
| 2025-06-28 | 0.807515 |
| 2025-06-29 | 0.832172 |
| 2025-06-30 | 0.797914 |
| 2025-07-01 | 0.831933 |
| 2025-07-02 | 0.808079 |
| 2025-07-03 | 0.806235 |
| 2025-07-04 | 0.807781 |
| 2025-07-05 | 0.824283 |
| 2025-07-06 | 0.824808 |
| 2025-07-07 | 0.800892 |
| 2025-07-08 | 0.799694 |
| 2025-07-09 | 0.797061 |
| 2025-07-10 | 0.804624 |
| 2025-07-11 | 0.809697 |
| 2025-07-12 | 0.808015 |
| 2025-07-13 | 0.810619 |
| 2025-07-14 | 0.791589 |
| 2025-07-15 | 0.800607 |
| 2025-07-16 | 0.802046 |
| 2025-07-17 | 0.800657 |
| 2025-07-18 | 0.800418 |
| 2025-07-19 | 0.81748 |
| 2025-07-20 | 0.833622 |
| 2025-07-21 | 0.81152 |
| 2025-07-22 | 0.80835 |
| 2025-07-23 | 0.819156 |
| 2025-07-24 | 0.815358 |
| 2025-07-25 | 0.808191 |
| 2025-07-26 | 0.817823 |
| 2025-07-27 | 0.827958 |
| 2025-07-28 | 0.805554 |
| 2025-07-29 | 0.799664 |
| 2025-07-30 | 0.797882 |
| 2025-07-31 | 0.791569 |
| 2025-08-01 | 0.786095 |
| 2025-08-02 | 0.803343 |
| 2025-08-03 | 0.810397 |
| 2025-08-04 | 0.804724 |
| 2025-08-05 | 0.803406 |
| 2025-08-06 | 0.80474 |
| 2025-08-07 | 0.813758 |
| 2025-08-08 | 0.842825 |
| 2025-08-09 | 0.818556 |
| 2025-08-10 | 0.808704 |
| 2025-08-11 | 0.810921 |
| 2025-08-12 | 0.827641 |
| 2025-08-13 | 0.815294 |
| 2025-08-14 | 0.827407 |
| 2025-08-15 | 0.822995 |
| 2025-08-16 | 0.823513 |
| 2025-08-17 | 0.842566 |
| 2025-08-18 | 0.822881 |
| 2025-08-19 | 0.819656 |
| 2025-08-20 | 0.815742 |
| 2025-08-21 | 0.815756 |
| 2025-08-22 | 0.813102 |
| 2025-08-23 | 0.833088 |
| 2025-08-24 | 0.850533 |
| 2025-08-25 | 0.832031 |
| 2025-08-26 | 0.829082 |
| 2025-08-27 | 0.839356 |
| 2025-08-28 | 0.851064 |
| 2025-08-29 | 0.821847 |
| 2025-08-30 | 0.800984 |
| 2025-08-31 | 0.826669 |
| 2025-09-01 | 0.84085 |
| 2025-09-02 | 0.829211 |
| 2025-09-03 | 0.838262 |
| 2025-09-04 | 0.81212 |
| 2025-09-05 | 0.811225 |
| 2025-09-06 | 0.826873 |
| 2025-09-07 | 0.828456 |
| 2025-09-08 | 0.825504 |
| 2025-09-09 | 0.837191 |
| 2025-09-10 | 0.8475 |
| 2025-09-11 | 0.813571 |
| 2025-09-13 | 0.844348 |
| 2025-09-14 | 0.853445 |
| 2025-09-15 | 0.841385 |
| 2025-09-16 | 0.830819 |
| 2025-09-17 | 0.852532 |
| 2025-09-18 | 0.844589 |
| 2025-09-19 | 0.841056 |
| 2025-09-20 | 0.869312 |
| 2025-09-21 | 0.849058 |
| 2025-09-22 | 0.836026 |
| 2025-09-23 | 0.847107 |
| 2025-09-24 | 0.854162 |
| 2025-09-25 | 0.839678 |
| 2025-09-26 | 0.848426 |
| 2025-09-27 | 0.8345 |
| 2025-09-28 | 0.852741 |
| 2025-09-29 | 0.852025 |
| 2025-09-30 | 0.848981 |
| 2025-10-01 | 0.847608 |
| 2025-10-02 | 0.855099 |
| 2025-10-03 | 0.836911 |
| 2025-10-04 | 0.85166 |
| 2025-10-05 | 0.851058 |
| 2025-10-06 | 0.840503 |
| 2025-10-07 | 0.842486 |
| 2025-10-08 | 0.843325 |
| 2025-10-09 | 0.856711 |
| 2025-10-10 | 0.851637 |
| 2025-10-11 | 0.814154 |
| 2025-10-12 | 0.835962 |
| 2025-10-13 | 0.852266 |
| 2025-10-14 | 0.838694 |
| 2025-10-15 | 0.78478 |
| 2025-10-16 | 0.845491 |
| 2025-10-17 | 0.825896 |
| 2025-10-18 | 0.799376 |
| 2025-10-19 | 0.858354 |
| 2025-10-20 | 0.813458 |
| 2025-10-21 | 0.861444 |
| 2025-10-22 | 0.829284 |
| 2025-10-23 | 0.794108 |
| 2025-10-24 | 0.799643 |
| 2025-10-25 | 0.806534 |
| 2025-10-26 | 0.849545 |
| 2025-10-27 | 0.813145 |
| 2025-10-28 | 0.801464 |
| 2025-10-29 | 0.839915 |
| 2025-10-30 | 0.827365 |
| 2025-10-31 | 0.858965 |
| 2025-11-01 | 0.844373 |
| 2025-11-02 | 0.85093 |
| 2025-11-03 | 0.849613 |
| 2025-11-04 | 0.856928 |
| 2025-11-05 | 0.85297 |
| 2025-11-06 | 0.818416 |
| 2025-11-07 | 0.836157 |
| 2025-11-08 | 0.794907 |
| 2025-11-09 | 0.85478 |
| 2025-11-10 | 0.86626 |
| 2025-11-11 | 0.795364 |
| 2025-11-12 | 0.825564 |
| 2025-11-13 | 0.863825 |
| 2025-11-14 | 0.844694 |
| 2025-11-15 | 0.811531 |
| 2025-11-16 | 0.861653 |
| 2025-11-17 | 0.824355 |
| 2025-11-18 | 0.808473 |
| 2025-11-19 | 0.821623 |
| 2025-11-20 | 0.828424 |
| 2025-11-21 | 0.827116 |
| 2025-11-22 | 0.786895 |
| 2025-11-23 | 0.854052 |
| 2025-11-24 | 0.804743 |
| 2025-11-25 | 0.813956 |
| 2025-11-26 | 0.827307 |
| 2025-11-27 | 0.861067 |
| 2025-11-28 | 0.779967 |
| 2025-11-29 | 0.817928 |
| 2025-11-30 | 0.859318 |
| 2025-12-01 | 0.822538 |
| 2025-12-02 | 0.84047 |
| 2025-12-03 | 0.840483 |
| 2025-12-04 | 0.842608 |
| 2025-12-05 | 0.821862 |
| 2025-12-06 | 0.798093 |
| 2025-12-07 | 0.868469 |
| 2025-12-08 | 0.813811 |
| 2025-12-09 | 0.798965 |
| 2025-12-11 | 0.838516 |
| 2025-12-12 | 0.891207 |
| 2025-12-13 | 0.871377 |
| 2025-12-14 | 0.880345 |
| 2025-12-15 | 0.889966 |
| 2025-12-16 | 0.88289 |
| 2025-12-17 | 0.875862 |
| 2025-12-18 | 0.872012 |
| 2025-12-19 | 0.820929 |
| 2025-12-20 | 0.83194 |
| 2025-12-21 | 0.88061 |
| 2025-12-22 | 0.883504 |
| 2025-12-23 | 0.901733 |
| 2025-12-24 | 0.842389 |
| 2025-12-25 | 0.867601 |
| 2025-12-26 | 0.892392 |
| 2025-12-27 | 0.883534 |
| 2025-12-28 | 0.896395 |
| 2025-12-29 | 0.87301 |
| 2025-12-30 | 0.837992 |
| 2025-12-31 | 0.880346 |
| 2026-01-01 | 0.915425 |
| 2026-01-02 | 0.916659 |
| 2026-01-03 | 0.91538 |
| 2026-01-04 | 0.910829 |
| 2026-01-05 | 0.901523 |
| 2026-01-06 | 0.890118 |
| 2026-01-07 | 0.857347 |
| 2026-01-08 | 0.84503 |
| 2026-01-09 | 0.76517 |
| 2026-01-10 | 0.877742 |
| 2026-01-11 | 0.893969 |
| 2026-01-12 | 0.848363 |
| 2026-01-13 | 0.849592 |
| 2026-01-14 | 0.887016 |
| 2026-01-15 | 0.8723 |
| 2026-01-16 | 0.924475 |
| 2026-01-17 | 0.8173 |
| 2026-01-18 | 0.903919 |
| 2026-01-19 | 0.929572 |
| 2026-01-20 | 0.829503 |
| 2026-01-21 | 0.864171 |
| 2026-01-22 | 0.881503 |
| 2026-01-23 | 0.903121 |
| 2026-01-24 | 0.917787 |
| 2026-01-25 | 0.920261 |
| 2026-01-26 | 0.919223 |
| 2026-01-27 | 0.89678 |
| 2026-01-28 | 0.921366 |
| 2026-01-29 | 0.905166 |
| 2026-01-30 | 0.903331 |
| 2026-01-31 | 0.917984 |
| 2026-02-01 | 0.922292 |
| 2026-02-02 | 0.89784 |
| 2026-02-03 | 0.9316 |
| 2026-02-04 | 0.937016 |
| 2026-02-05 | 0.911095 |
| 2026-02-06 | 0.883598 |
| 2026-02-07 | 0.91253 |
| 2026-02-08 | 0.925598 |
| 2026-02-09 | 0.869957 |
| 2026-02-10 | 0.870557 |
| 2026-02-11 | 0.941576 |
| 2026-02-12 | 0.863017 |
| 2026-02-13 | 0.901119 |
| 2026-02-14 | 0.853122 |
| 2026-02-15 | 0.914997 |
| 2026-02-16 | 0.85056 |
| 2026-02-17 | 0.902226 |
| 2026-02-18 | 0.899618 |
| 2026-02-19 | 0.852464 |
| 2026-02-20 | 0.935488 |
| 2026-02-21 | 0.912829 |
| 2026-02-22 | 0.91353 |
| 2026-02-23 | 0.935363 |
| 2026-02-24 | 0.946306 |
| 2026-02-25 | 0.94244 |
| 2026-02-26 | 0.870488 |
| 2026-02-27 | 0.857934 |
| 2026-02-28 | 0.919391 |
| 2026-03-01 | 0.924443 |
| 2026-03-02 | 0.915513 |
| 2026-03-03 | 0.869667 |
| 2026-03-04 | 0.830001 |
| 2026-03-05 | 0.89783 |
| 2026-03-06 | 0.90216 |
| 2026-03-07 | 0.888783 |
| 2026-03-08 | 0.888672 |
| 2026-03-09 | 0.844597 |
| 2026-03-10 | 0.856345 |
| 2026-03-11 | 0.83412 |
| 2026-03-12 | 0.890593 |
| 2026-03-13 | 0.892097 |
| 2026-03-14 | 0.852777 |
| 2026-03-15 | 0.891958 |
| 2026-03-16 | 0.905512 |
| 2026-03-17 | 0.877284 |
| 2026-03-18 | 0.85464 |
| 2026-03-19 | 0.897002 |
| 2026-03-20 | 0.898396 |
| 2026-03-21 | 0.865763 |
| 2026-03-22 | 0.876196 |
| 2026-03-23 | 0.814227 |
| 2026-03-24 | 0.903499 |
| 2026-03-25 | 0.858621 |
| 2026-03-26 | 0.817955 |
| 2026-03-27 | 0.846357 |
| 2026-03-28 | 0.840847 |
| 2026-03-29 | 0.876431 |
| 2026-03-30 | 0.878651 |
| 2026-03-31 | 0.872559 |
| 2026-04-01 | 0.88022 |
| 2026-04-02 | 0.857507 |
| 2026-04-03 | 0.847228 |
| 2026-04-04 | 0.865731 |
| 2026-04-05 | 0.873617 |
| 2026-04-06 | 0.857771 |
| 2026-04-07 | 0.874756 |
| 2026-04-08 | 0.846773 |
| 2026-04-09 | 0.855101 |
| 2026-04-10 | 0.929459 |
| 2026-04-11 | 0.853847 |
| 2026-04-12 | 0.926698 |
| 2026-04-13 | 0.926698 |
| 2026-04-14 | 0.841178 |
| 2026-04-15 | 0.861609 |
| 2026-04-16 | 0.879155 |
| 2026-04-17 | 0.838386 |
| 2026-04-18 | 0.870285 |
| 2026-04-19 | 0.917468 |
| 2026-04-20 | 0.917492 |
| 2026-04-21 | 0.917858 |
| 2026-04-22 | 0.898185 |
| 2026-04-23 | 0.830575 |
| 2026-04-24 | 0.825359 |
| 2026-04-25 | 0.891739 |
| 2026-04-26 | 0.891739 |
| 2026-04-27 | 0.891739 |
| 2026-04-28 | 0.858687 |
| 2026-04-29 | 0.825674 |
| 2026-04-30 | 0.817401 |
| 2026-05-01 | 0.877858 |
| 2026-05-02 | 0.879354 |
| 2026-05-03 | 0.825091 |
| 2026-05-04 | 0.825115 |
| 2026-05-05 | 0.822941 |
| 2026-05-06 | 0.827825 |
| 2026-05-07 | 0.852596 |
| 2026-05-08 | 0.846387 |
| 2026-05-09 | 0.852665 |
| 2026-05-10 | 0.909685 |
| 2026-05-11 | 0.909685 |
| 2026-05-12 | 0.888895 |
| 2026-05-14 | 0.870248 |
| 2026-05-15 | 0.830005 |
| 2026-05-16 | 0.814893 |
| 2026-05-17 | 0.887973 |
| 2026-05-18 | 0.818613 |
| 2026-05-19 | 0.881755 |
| 2026-05-20 | 0.880209 |
| 2026-05-21 | 0.870972 |
| 2026-05-23 | 0.836118 |
| 2026-05-24 | 0.904275 |
| 2026-05-25 | 0.877624 |
| 2026-05-26 | 0.872623 |
| 2026-05-27 | 0.898864 |
| 2026-05-28 | 0.871675 |
| 2026-05-29 | 0.877127 |
| 2026-05-30 | 0.894572 |
| 2026-05-31 | 0.90976 |
| 2026-06-01 | 0.87812 |
| 2026-06-02 | 0.859592 |
| 2026-06-03 | 0.89909 |
| 2026-06-04 | 0.871903 |
| 2026-06-05 | 0.856728 |
| 2026-06-06 | 0.816822 |
| 2026-06-09 | 0.840731 |
| 2026-06-10 | 0.837262 |
| 2026-06-11 | 0.851097 |
| 2026-06-12 | 0.862617 |
| 2026-06-13 | 0.848922 |
| 2026-06-14 | 0.893996 |
| 2026-06-15 | 0.888414 |
| 2026-06-16 | 0.881266 |
| 2026-06-17 | 0.892844 |
| 2026-06-18 | 0.896875 |
| 2026-06-19 | 0.884202 |
| 2026-06-20 | 0.850941 |
| 2026-06-21 | 0.892368 |
| 2026-06-22 | 0.874399 |
| 2026-06-23 | 0.866971 |
| 2026-06-24 | 0.883244 |
| 2026-06-25 | 0.882799 |
| 2026-06-26 | 0.85159 |
| 2026-06-27 | 0.900947 |
| 2026-06-28 | 0.903937 |
| 2026-06-29 | 0.881726 |
| 2026-06-30 | 0.878126 |
| 2026-07-01 | 0.855437 |
| 2026-07-02 | 0.80835 |
| 2026-07-03 | 0.886503 |
| 2026-07-04 | 0.810866 |
| 2026-07-05 | 0.890728 |
| 2026-07-06 | 0.879166 |
| 2026-07-07 | 0.899978 |
| 2026-07-08 | 0.898969 |
| 2026-07-09 | 0.890523 |
| 2026-07-10 | 0.897558 |
| 2026-07-11 | 0.872362 |
| 2026-07-12 | 0.905648 |
| 2026-07-13 | 0.892872 |
| 2026-07-14 | 0.868132 |
| 2026-07-15 | 0.843302 |
| 2026-07-16 | 0.860006 |
| 2026-07-17 | 0.850827 |
| 2026-07-18 | 0.813774 |
| 2026-07-19 | 0.884598 |
| 2026-07-20 | 0.848122 |
| 2026-07-21 | 0.860717 |
| 2026-07-22 | 0.875977 |
| 2026-07-23 | 0.863871 |
| 2026-07-24 | 0.864836 |
| 2026-07-25 | 0.866888 |
| 2026-07-26 | 0.861491 |
| 2026-07-27 | 0.843376 |
| 2026-07-28 | 0.835679 |
| 2026-07-29 | 0.867483 |
| 2026-07-30 | 0.866988 |
| 2026-07-31 | 0.852742 |
| 2026-08-01 | 0.816193 |
| 2026-08-02 | 0.890812 |
| 2026-08-03 | 0.873818 |
| 2026-08-04 | 0.878408 |
| 2026-08-05 | 0.847687 |
| 2026-08-06 | 0.869985 |
| 2026-08-07 | 0.886064 |
| 2026-08-08 | 0.896144 |
| 2026-08-09 | 0.91147 |
| 2026-08-10 | 0.898661 |
| 2026-08-11 | 0.873769 |
| 2026-08-12 | 0.876805 |
| 2026-08-13 | 0.878879 |
| 2026-08-14 | 0.882973 |
| 2026-08-15 | 0.8457 |
| 2026-08-16 | 0.906528 |
| 2026-08-17 | 0.878858 |
| 2026-08-18 | 0.896042 |
| 2026-08-20 | 0.900932 |
| 2026-08-21 | 0.872041 |
| 2026-08-22 | 0.849721 |
| 2026-08-23 | 0.884704 |
| 2026-08-24 | 0.907598 |
| 2026-08-25 | 0.894166 |
| 2026-08-26 | 0.890251 |
| 2026-08-27 | 0.890795 |
| 2026-08-28 | 0.876399 |
| 2026-08-29 | 0.870802 |
| 2026-08-30 | 0.90806 |
| 2026-08-31 | 0.887562 |
| 2026-09-01 | 0.880152 |
| 2026-09-02 | 0.893932 |
| 2026-09-03 | 0.894506 |
| 2026-09-04 | 0.894911 |
| 2026-09-05 | 0.863625 |
| 2026-09-06 | 0.917782 |
| 2026-09-07 | 0.888766 |
| 2026-09-08 | 0.890355 |
| 2026-09-09 | 0.892944 |
| 2026-09-10 | 0.888121 |
| 2026-09-11 | 0.883579 |
| 2026-09-12 | 0.85339 |
| 2026-09-13 | 0.916716 |
| 2026-09-14 | 0.875607 |
| 2026-09-15 | 0.869081 |
| 2026-09-16 | 0.881769 |
| 2026-09-17 | 0.88332 |
| 2026-09-18 | 0.850285 |
| 2026-09-19 | 0.877052 |
| 2026-09-20 | 0.906183 |
| 2026-09-21 | 0.890294 |
| 2026-09-22 | 0.886476 |
| 2026-09-23 | 0.897592 |
| 2026-09-24 | 0.866761 |
| 2026-09-25 | 0.872522 |
| 2026-09-26 | 0.850559 |
| 2026-09-27 | 0.885538 |
| 2026-09-28 | 0.889938 |
| 2026-09-30 | 0.889343 |
| 2026-10-02 | 0.861928 |
| 2026-10-03 | 0.822782 |
| 2026-10-05 | 0.852013 |
| 2026-10-06 | 0.850731 |
| 2026-10-07 | 0.864911 |
| 2026-10-08 | 0.86259 |
| 2026-10-09 | 0.881971 |
| 2026-10-10 | 0.838375 |
| 2026-10-11 | 0.888418 |
| 2026-10-12 | 0.885218 |
| 2026-10-13 | 0.886287 |
| 2026-10-14 | 0.907115 |
| 2026-10-15 | 0.88221 |
| 2026-10-16 | 0.880366 |
| 2026-10-17 | 0.872398 |
High
0.94631
Low
0.72902
Average
0.83333
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/SCR API questions
How do I get the SZL/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/SCR rate in rates.SCR.
How far back does SZL/SCR historical data go?
Daily SZL/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.