SZL to SBD exchange rate API
Lilangeni to Solomon Islands Dollar · quoted 2026-10-17
0.48985
▲ +3.65% over 2Y
1 SZL = 0.48985 SBD · 1 SBD = 2.0414 SZL · Get this rate via the API
1 SZL buys 0.48985 SBD as of 2026-10-17, so 1 SBD buys 2.0414 SZL. Over the last 2 years, SZL/SBD traded between 0.41172 and 0.51486, averaged 0.47593 and rose 3.65%. The API holds daily SZL/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-17 | 0.472618 |
| 2024-10-18 | 0.47392 |
| 2024-10-19 | 0.47359 |
| 2024-10-20 | 0.473515 |
| 2024-10-21 | 0.473016 |
| 2024-10-22 | 0.475693 |
| 2024-10-23 | 0.474574 |
| 2024-10-24 | 0.467804 |
| 2024-10-25 | 0.473106 |
| 2024-10-26 | 0.470207 |
| 2024-10-27 | 0.470114 |
| 2024-10-28 | 0.47209 |
| 2024-10-29 | 0.470376 |
| 2024-10-30 | 0.472597 |
| 2024-10-31 | 0.471725 |
| 2024-11-01 | 0.473385 |
| 2024-11-02 | 0.471259 |
| 2024-11-03 | 0.473399 |
| 2024-11-04 | 0.475718 |
| 2024-11-05 | 0.475136 |
| 2024-11-06 | 0.47596 |
| 2024-11-07 | 0.470687 |
| 2024-11-08 | 0.481713 |
| 2024-11-09 | 0.474226 |
| 2024-11-10 | 0.474181 |
| 2024-11-11 | 0.472622 |
| 2024-11-12 | 0.464829 |
| 2024-11-13 | 0.462811 |
| 2024-11-14 | 0.459938 |
| 2024-11-15 | 0.456178 |
| 2024-11-16 | 0.46101 |
| 2024-11-17 | 0.460046 |
| 2024-11-18 | 0.46024 |
| 2024-11-19 | 0.466307 |
| 2024-11-20 | 0.461623 |
| 2024-11-21 | 0.460902 |
| 2024-11-22 | 0.463375 |
| 2024-11-23 | 0.462705 |
| 2024-11-24 | 0.462597 |
| 2024-11-25 | 0.464568 |
| 2024-11-26 | 0.46117 |
| 2024-11-27 | 0.45991 |
| 2024-11-28 | 0.460201 |
| 2024-11-29 | 0.46175 |
| 2024-11-30 | 0.463623 |
| 2024-12-01 | 0.463665 |
| 2024-12-02 | 0.461832 |
| 2024-12-03 | 0.460944 |
| 2024-12-04 | 0.463411 |
| 2024-12-05 | 0.461458 |
| 2024-12-06 | 0.464183 |
| 2024-12-07 | 0.465044 |
| 2024-12-08 | 0.464944 |
| 2024-12-09 | 0.463382 |
| 2024-12-10 | 0.46862 |
| 2024-12-11 | 0.470115 |
| 2024-12-12 | 0.472534 |
| 2024-12-13 | 0.469791 |
| 2024-12-14 | 0.468504 |
| 2024-12-15 | 0.468555 |
| 2024-12-16 | 0.469147 |
| 2024-12-17 | 0.46992 |
| 2024-12-18 | 0.464593 |
| 2024-12-19 | 0.458986 |
| 2024-12-20 | 0.456273 |
| 2024-12-21 | 0.456972 |
| 2024-12-22 | 0.456834 |
| 2024-12-23 | 0.459065 |
| 2024-12-24 | 0.452634 |
| 2024-12-25 | 0.449417 |
| 2024-12-26 | 0.448857 |
| 2024-12-27 | 0.445293 |
| 2024-12-28 | 0.447926 |
| 2024-12-29 | 0.447845 |
| 2024-12-30 | 0.449793 |
| 2024-12-31 | 0.448408 |
| 2025-01-01 | 0.44495 |
| 2025-01-02 | 0.446453 |
| 2025-01-03 | 0.44896 |
| 2025-01-04 | 0.446968 |
| 2025-01-05 | 0.446911 |
| 2025-01-06 | 0.448516 |
| 2025-01-07 | 0.453058 |
| 2025-01-08 | 0.452653 |
| 2025-01-09 | 0.446441 |
| 2025-01-10 | 0.448659 |
| 2025-01-11 | 0.441659 |
| 2025-01-12 | 0.43877 |
| 2025-01-13 | 0.443462 |
| 2025-01-14 | 0.446261 |
| 2025-01-15 | 0.446034 |
| 2025-01-16 | 0.451646 |
| 2025-01-17 | 0.448281 |
| 2025-01-18 | 0.454252 |
| 2025-01-19 | 0.453793 |
| 2025-01-20 | 0.453212 |
| 2025-01-21 | 0.453113 |
| 2025-01-22 | 0.45853 |
| 2025-01-23 | 0.45505 |
| 2025-01-24 | 0.457 |
| 2025-01-25 | 0.458698 |
| 2025-01-26 | 0.458513 |
| 2025-01-27 | 0.455408 |
| 2025-01-28 | 0.446899 |
| 2025-01-29 | 0.452662 |
| 2025-01-30 | 0.456968 |
| 2025-01-31 | 0.455046 |
| 2025-02-01 | 0.452779 |
| 2025-02-02 | 0.452622 |
| 2025-02-03 | 0.445446 |
| 2025-02-04 | 0.449878 |
| 2025-02-05 | 0.452895 |
| 2025-02-06 | 0.457932 |
| 2025-02-07 | 0.459294 |
| 2025-02-08 | 0.458662 |
| 2025-02-09 | 0.456566 |
| 2025-02-10 | 0.458611 |
| 2025-02-11 | 0.460779 |
| 2025-02-12 | 0.458863 |
| 2025-02-13 | 0.45883 |
| 2025-02-14 | 0.456636 |
| 2025-02-15 | 0.458853 |
| 2025-02-16 | 0.458889 |
| 2025-02-17 | 0.459725 |
| 2025-02-18 | 0.460466 |
| 2025-02-19 | 0.457312 |
| 2025-02-20 | 0.453834 |
| 2025-02-21 | 0.45904 |
| 2025-02-22 | 0.459296 |
| 2025-02-23 | 0.457157 |
| 2025-02-24 | 0.463124 |
| 2025-02-25 | 0.461536 |
| 2025-02-26 | 0.455643 |
| 2025-02-27 | 0.456887 |
| 2025-02-28 | 0.457338 |
| 2025-03-01 | 0.451181 |
| 2025-03-02 | 0.450712 |
| 2025-03-03 | 0.456698 |
| 2025-03-04 | 0.45387 |
| 2025-03-05 | 0.459342 |
| 2025-03-06 | 0.464041 |
| 2025-03-07 | 0.464661 |
| 2025-03-08 | 0.461226 |
| 2025-03-09 | 0.463626 |
| 2025-03-10 | 0.464698 |
| 2025-03-11 | 0.463358 |
| 2025-03-12 | 0.465255 |
| 2025-03-13 | 0.462761 |
| 2025-03-14 | 0.46306 |
| 2025-03-15 | 0.467583 |
| 2025-03-16 | 0.463546 |
| 2025-03-17 | 0.466824 |
| 2025-03-18 | 0.468062 |
| 2025-03-19 | 0.467304 |
| 2025-03-20 | 0.467725 |
| 2025-03-21 | 0.469119 |
| 2025-03-22 | 0.462242 |
| 2025-03-23 | 0.464578 |
| 2025-03-25 | 0.462308 |
| 2025-03-26 | 0.454004 |
| 2025-03-27 | 0.457539 |
| 2025-03-28 | 0.461805 |
| 2025-03-29 | 0.462902 |
| 2025-03-30 | 0.462985 |
| 2025-03-31 | 0.46298 |
| 2025-04-01 | 0.455323 |
| 2025-04-02 | 0.451042 |
| 2025-04-03 | 0.451509 |
| 2025-04-04 | 0.44997 |
| 2025-04-05 | 0.445223 |
| 2025-04-06 | 0.444739 |
| 2025-04-07 | 0.427759 |
| 2025-04-08 | 0.431632 |
| 2025-04-09 | 0.411719 |
| 2025-04-10 | 0.420208 |
| 2025-04-11 | 0.425223 |
| 2025-04-12 | 0.439348 |
| 2025-04-13 | 0.439632 |
| 2025-04-14 | 0.43639 |
| 2025-04-15 | 0.449278 |
| 2025-04-16 | 0.437871 |
| 2025-04-17 | 0.447657 |
| 2025-04-18 | 0.452113 |
| 2025-04-19 | 0.444473 |
| 2025-04-20 | 0.442941 |
| 2025-04-21 | 0.446876 |
| 2025-04-22 | 0.4515 |
| 2025-04-23 | 0.455459 |
| 2025-04-24 | 0.446298 |
| 2025-04-25 | 0.448206 |
| 2025-04-26 | 0.447161 |
| 2025-04-27 | 0.44807 |
| 2025-04-28 | 0.446265 |
| 2025-04-29 | 0.451537 |
| 2025-04-30 | 0.441866 |
| 2025-05-01 | 0.44083 |
| 2025-05-02 | 0.459028 |
| 2025-05-03 | 0.455799 |
| 2025-05-04 | 0.453163 |
| 2025-05-05 | 0.445708 |
| 2025-05-06 | 0.45584 |
| 2025-05-08 | 0.448639 |
| 2025-05-09 | 0.45227 |
| 2025-05-10 | 0.458372 |
| 2025-05-11 | 0.458437 |
| 2025-05-12 | 0.457737 |
| 2025-05-13 | 0.458987 |
| 2025-05-14 | 0.456328 |
| 2025-05-15 | 0.457631 |
| 2025-05-17 | 0.462892 |
| 2025-05-18 | 0.453004 |
| 2025-05-19 | 0.452522 |
| 2025-05-20 | 0.448605 |
| 2025-05-21 | 0.460948 |
| 2025-05-22 | 0.470266 |
| 2025-05-23 | 0.464213 |
| 2025-05-24 | 0.476349 |
| 2025-05-25 | 0.476375 |
| 2025-05-26 | 0.475356 |
| 2025-05-27 | 0.4695 |
| 2025-05-28 | 0.465277 |
| 2025-05-29 | 0.464227 |
| 2025-05-30 | 0.467706 |
| 2025-05-31 | 0.472354 |
| 2025-06-01 | 0.47278 |
| 2025-06-02 | 0.464107 |
| 2025-06-03 | 0.466352 |
| 2025-06-04 | 0.473457 |
| 2025-06-05 | 0.464355 |
| 2025-06-06 | 0.479527 |
| 2025-06-07 | 0.469661 |
| 2025-06-08 | 0.469252 |
| 2025-06-09 | 0.468631 |
| 2025-06-10 | 0.470891 |
| 2025-06-11 | 0.47175 |
| 2025-06-12 | 0.471027 |
| 2025-06-13 | 0.466752 |
| 2025-06-14 | 0.465195 |
| 2025-06-15 | 0.463937 |
| 2025-06-16 | 0.46426 |
| 2025-06-17 | 0.467421 |
| 2025-06-18 | 0.465074 |
| 2025-06-19 | 0.46204 |
| 2025-06-20 | 0.464632 |
| 2025-06-21 | 0.472281 |
| 2025-06-22 | 0.472111 |
| 2025-06-23 | 0.464585 |
| 2025-06-24 | 0.468241 |
| 2025-06-25 | 0.470169 |
| 2025-06-26 | 0.46772 |
| 2025-06-27 | 0.4667 |
| 2025-06-28 | 0.47041 |
| 2025-06-29 | 0.47177 |
| 2025-06-30 | 0.467561 |
| 2025-07-01 | 0.470949 |
| 2025-07-02 | 0.474476 |
| 2025-07-03 | 0.474053 |
| 2025-07-04 | 0.479477 |
| 2025-07-05 | 0.482736 |
| 2025-07-06 | 0.477033 |
| 2025-07-07 | 0.472927 |
| 2025-07-08 | 0.466896 |
| 2025-07-09 | 0.467989 |
| 2025-07-10 | 0.466799 |
| 2025-07-11 | 0.468423 |
| 2025-07-12 | 0.464443 |
| 2025-07-13 | 0.464421 |
| 2025-07-14 | 0.464179 |
| 2025-07-15 | 0.465984 |
| 2025-07-16 | 0.470536 |
| 2025-07-17 | 0.465864 |
| 2025-07-18 | 0.465284 |
| 2025-07-19 | 0.468256 |
| 2025-07-20 | 0.468026 |
| 2025-07-21 | 0.471862 |
| 2025-07-22 | 0.466164 |
| 2025-07-23 | 0.473503 |
| 2025-07-24 | 0.471097 |
| 2025-07-25 | 0.46761 |
| 2025-07-26 | 0.478451 |
| 2025-07-27 | 0.478477 |
| 2025-07-28 | 0.473189 |
| 2025-07-29 | 0.463717 |
| 2025-07-30 | 0.467355 |
| 2025-07-31 | 0.459148 |
| 2025-08-01 | 0.455147 |
| 2025-08-02 | 0.456739 |
| 2025-08-03 | 0.455416 |
| 2025-08-04 | 0.465609 |
| 2025-08-05 | 0.461683 |
| 2025-08-06 | 0.46124 |
| 2025-08-07 | 0.472715 |
| 2025-08-08 | 0.473651 |
| 2025-08-09 | 0.479146 |
| 2025-08-10 | 0.479064 |
| 2025-08-11 | 0.4669 |
| 2025-08-12 | 0.470159 |
| 2025-08-13 | 0.469645 |
| 2025-08-14 | 0.483415 |
| 2025-08-15 | 0.479041 |
| 2025-08-16 | 0.467608 |
| 2025-08-17 | 0.467185 |
| 2025-08-18 | 0.471085 |
| 2025-08-19 | 0.472222 |
| 2025-08-20 | 0.470381 |
| 2025-08-21 | 0.467966 |
| 2025-08-22 | 0.465989 |
| 2025-08-23 | 0.487022 |
| 2025-08-24 | 0.487373 |
| 2025-08-25 | 0.477793 |
| 2025-08-26 | 0.482837 |
| 2025-08-27 | 0.482133 |
| 2025-08-28 | 0.468706 |
| 2025-08-29 | 0.471003 |
| 2025-08-30 | 0.481136 |
| 2025-08-31 | 0.466048 |
| 2025-09-01 | 0.47567 |
| 2025-09-02 | 0.482745 |
| 2025-09-03 | 0.468217 |
| 2025-09-04 | 0.466901 |
| 2025-09-05 | 0.465575 |
| 2025-09-06 | 0.48334 |
| 2025-09-07 | 0.468119 |
| 2025-09-08 | 0.469525 |
| 2025-09-09 | 0.474058 |
| 2025-09-10 | 0.48289 |
| 2025-09-11 | 0.486031 |
| 2025-09-13 | 0.47595 |
| 2025-09-14 | 0.472498 |
| 2025-09-15 | 0.475909 |
| 2025-09-16 | 0.47653 |
| 2025-09-17 | 0.489325 |
| 2025-09-18 | 0.487715 |
| 2025-09-19 | 0.47627 |
| 2025-09-20 | 0.490372 |
| 2025-09-21 | 0.490235 |
| 2025-09-22 | 0.480018 |
| 2025-09-23 | 0.480887 |
| 2025-09-24 | 0.479687 |
| 2025-09-25 | 0.477713 |
| 2025-09-26 | 0.480336 |
| 2025-09-27 | 0.472818 |
| 2025-09-28 | 0.472866 |
| 2025-09-29 | 0.475974 |
| 2025-09-30 | 0.475776 |
| 2025-10-01 | 0.47225 |
| 2025-10-02 | 0.474311 |
| 2025-10-03 | 0.473078 |
| 2025-10-04 | 0.490028 |
| 2025-10-05 | 0.474233 |
| 2025-10-06 | 0.475376 |
| 2025-10-07 | 0.475436 |
| 2025-10-08 | 0.475111 |
| 2025-10-09 | 0.475996 |
| 2025-10-10 | 0.473206 |
| 2025-10-11 | 0.476726 |
| 2025-10-12 | 0.466843 |
| 2025-10-13 | 0.470868 |
| 2025-10-14 | 0.47251 |
| 2025-10-15 | 0.469364 |
| 2025-10-16 | 0.47183 |
| 2025-10-17 | 0.470648 |
| 2025-10-18 | 0.489018 |
| 2025-10-19 | 0.479026 |
| 2025-10-20 | 0.471071 |
| 2025-10-21 | 0.473182 |
| 2025-10-22 | 0.469871 |
| 2025-10-23 | 0.469074 |
| 2025-10-24 | 0.472067 |
| 2025-10-25 | 0.480275 |
| 2025-10-26 | 0.477 |
| 2025-10-27 | 0.475462 |
| 2025-10-28 | 0.474843 |
| 2025-10-29 | 0.477055 |
| 2025-10-30 | 0.476513 |
| 2025-10-31 | 0.473697 |
| 2025-11-01 | 0.489901 |
| 2025-11-02 | 0.47562 |
| 2025-11-03 | 0.471942 |
| 2025-11-04 | 0.471824 |
| 2025-11-05 | 0.465045 |
| 2025-11-06 | 0.470617 |
| 2025-11-07 | 0.47078 |
| 2025-11-08 | 0.491171 |
| 2025-11-09 | 0.478463 |
| 2025-11-10 | 0.473762 |
| 2025-11-11 | 0.476689 |
| 2025-11-12 | 0.476645 |
| 2025-11-13 | 0.478153 |
| 2025-11-14 | 0.480149 |
| 2025-11-15 | 0.482321 |
| 2025-11-16 | 0.478338 |
| 2025-11-17 | 0.47871 |
| 2025-11-18 | 0.476794 |
| 2025-11-19 | 0.475894 |
| 2025-11-20 | 0.475925 |
| 2025-11-21 | 0.474704 |
| 2025-11-22 | 0.474586 |
| 2025-11-23 | 0.470814 |
| 2025-11-24 | 0.470789 |
| 2025-11-25 | 0.472866 |
| 2025-11-26 | 0.476044 |
| 2025-11-27 | 0.477962 |
| 2025-11-28 | 0.477242 |
| 2025-11-29 | 0.481424 |
| 2025-11-30 | 0.476657 |
| 2025-12-01 | 0.47789 |
| 2025-12-02 | 0.478445 |
| 2025-12-03 | 0.478751 |
| 2025-12-04 | 0.479934 |
| 2025-12-05 | 0.481524 |
| 2025-12-06 | 0.48534 |
| 2025-12-07 | 0.482849 |
| 2025-12-08 | 0.482268 |
| 2025-12-09 | 0.479313 |
| 2025-12-11 | 0.481316 |
| 2025-12-12 | 0.482646 |
| 2025-12-13 | 0.484199 |
| 2025-12-14 | 0.482555 |
| 2025-12-15 | 0.48299 |
| 2025-12-16 | 0.484616 |
| 2025-12-17 | 0.486104 |
| 2025-12-18 | 0.484956 |
| 2025-12-19 | 0.486305 |
| 2025-12-20 | 0.486035 |
| 2025-12-21 | 0.484251 |
| 2025-12-22 | 0.486052 |
| 2025-12-23 | 0.487045 |
| 2025-12-24 | 0.488249 |
| 2025-12-25 | 0.485926 |
| 2025-12-26 | 0.487304 |
| 2025-12-27 | 0.488253 |
| 2025-12-28 | 0.48732 |
| 2025-12-29 | 0.488486 |
| 2025-12-30 | 0.487712 |
| 2025-12-31 | 0.490073 |
| 2026-01-01 | 0.490149 |
| 2026-01-02 | 0.491076 |
| 2026-01-03 | 0.494016 |
| 2026-01-04 | 0.491513 |
| 2026-01-05 | 0.492431 |
| 2026-01-06 | 0.49777 |
| 2026-01-07 | 0.496831 |
| 2026-01-08 | 0.493589 |
| 2026-01-09 | 0.491394 |
| 2026-01-10 | 0.493862 |
| 2026-01-11 | 0.490637 |
| 2026-01-12 | 0.493633 |
| 2026-01-13 | 0.495412 |
| 2026-01-14 | 0.496088 |
| 2026-01-15 | 0.495459 |
| 2026-01-16 | 0.494755 |
| 2026-01-17 | 0.495355 |
| 2026-01-18 | 0.49395 |
| 2026-01-19 | 0.49544 |
| 2026-01-20 | 0.495191 |
| 2026-01-21 | 0.494086 |
| 2026-01-22 | 0.499282 |
| 2026-01-23 | 0.50402 |
| 2026-01-24 | 0.50355 |
| 2026-01-25 | 0.502929 |
| 2026-01-26 | 0.504942 |
| 2026-01-27 | 0.506356 |
| 2026-01-28 | 0.509632 |
| 2026-01-29 | 0.514859 |
| 2026-01-30 | 0.509497 |
| 2026-01-31 | 0.49874 |
| 2026-02-01 | 0.498173 |
| 2026-02-02 | 0.501061 |
| 2026-02-03 | 0.504313 |
| 2026-02-04 | 0.507484 |
| 2026-02-05 | 0.502353 |
| 2026-02-06 | 0.497824 |
| 2026-02-07 | 0.502306 |
| 2026-02-08 | 0.502459 |
| 2026-02-09 | 0.505293 |
| 2026-02-10 | 0.508147 |
| 2026-02-11 | 0.508476 |
| 2026-02-12 | 0.508198 |
| 2026-02-13 | 0.506477 |
| 2026-02-14 | 0.503232 |
| 2026-02-15 | 0.504321 |
| 2026-02-16 | 0.507176 |
| 2026-02-17 | 0.504918 |
| 2026-02-18 | 0.50409 |
| 2026-02-19 | 0.503373 |
| 2026-02-20 | 0.498384 |
| 2026-02-21 | 0.501672 |
| 2026-02-22 | 0.50166 |
| 2026-02-23 | 0.504897 |
| 2026-02-24 | 0.504559 |
| 2026-02-25 | 0.506067 |
| 2026-02-26 | 0.509559 |
| 2026-02-27 | 0.507676 |
| 2026-02-28 | 0.505067 |
| 2026-03-01 | 0.506251 |
| 2026-03-02 | 0.506533 |
| 2026-03-03 | 0.502844 |
| 2026-03-04 | 0.488963 |
| 2026-03-05 | 0.494116 |
| 2026-03-06 | 0.487484 |
| 2026-03-07 | 0.486344 |
| 2026-03-08 | 0.486017 |
| 2026-03-09 | 0.480507 |
| 2026-03-10 | 0.489169 |
| 2026-03-11 | 0.492224 |
| 2026-03-12 | 0.480229 |
| 2026-03-13 | 0.479746 |
| 2026-03-14 | 0.47532 |
| 2026-03-15 | 0.475183 |
| 2026-03-16 | 0.4749 |
| 2026-03-17 | 0.478719 |
| 2026-03-18 | 0.479949 |
| 2026-03-19 | 0.472861 |
| 2026-03-20 | 0.478722 |
| 2026-03-21 | 0.470269 |
| 2026-03-22 | 0.472001 |
| 2026-03-23 | 0.465865 |
| 2026-03-24 | 0.472661 |
| 2026-03-25 | 0.472514 |
| 2026-03-26 | 0.470369 |
| 2026-03-27 | 0.469368 |
| 2026-03-28 | 0.46864 |
| 2026-03-29 | 0.468215 |
| 2026-03-30 | 0.467562 |
| 2026-03-31 | 0.467086 |
| 2026-04-01 | 0.474186 |
| 2026-04-02 | 0.472398 |
| 2026-04-03 | 0.475999 |
| 2026-04-04 | 0.47502 |
| 2026-04-05 | 0.472781 |
| 2026-04-06 | 0.475093 |
| 2026-04-07 | 0.477571 |
| 2026-04-08 | 0.489502 |
| 2026-04-09 | 0.485757 |
| 2026-04-10 | 0.494047 |
| 2026-04-11 | 0.490303 |
| 2026-04-12 | 0.492078 |
| 2026-04-13 | 0.492406 |
| 2026-04-14 | 0.492191 |
| 2026-04-15 | 0.491836 |
| 2026-04-16 | 0.490081 |
| 2026-04-17 | 0.490132 |
| 2026-04-18 | 0.491927 |
| 2026-04-19 | 0.490051 |
| 2026-04-20 | 0.489229 |
| 2026-04-21 | 0.490171 |
| 2026-04-22 | 0.488448 |
| 2026-04-23 | 0.488353 |
| 2026-04-24 | 0.483846 |
| 2026-04-25 | 0.484815 |
| 2026-04-26 | 0.485194 |
| 2026-04-27 | 0.485148 |
| 2026-04-28 | 0.486036 |
| 2026-04-29 | 0.482114 |
| 2026-04-30 | 0.473416 |
| 2026-05-01 | 0.478597 |
| 2026-05-02 | 0.482708 |
| 2026-05-03 | 0.479751 |
| 2026-05-04 | 0.47988 |
| 2026-05-05 | 0.474973 |
| 2026-05-06 | 0.479668 |
| 2026-05-07 | 0.489779 |
| 2026-05-08 | 0.489001 |
| 2026-05-09 | 0.489874 |
| 2026-05-10 | 0.490997 |
| 2026-05-11 | 0.48998 |
| 2026-05-12 | 0.485133 |
| 2026-05-14 | 0.485718 |
| 2026-05-15 | 0.48374 |
| 2026-05-16 | 0.480198 |
| 2026-05-17 | 0.480641 |
| 2026-05-18 | 0.481766 |
| 2026-05-19 | 0.480718 |
| 2026-05-20 | 0.478844 |
| 2026-05-21 | 0.48398 |
| 2026-05-23 | 0.488338 |
| 2026-05-24 | 0.488112 |
| 2026-05-25 | 0.490497 |
| 2026-05-26 | 0.49038 |
| 2026-05-27 | 0.489253 |
| 2026-05-28 | 0.484385 |
| 2026-05-29 | 0.490633 |
| 2026-05-30 | 0.494759 |
| 2026-05-31 | 0.492085 |
| 2026-06-01 | 0.493041 |
| 2026-06-02 | 0.491371 |
| 2026-06-03 | 0.490683 |
| 2026-06-04 | 0.489983 |
| 2026-06-05 | 0.490331 |
| 2026-06-06 | 0.485452 |
| 2026-06-09 | 0.486661 |
| 2026-06-10 | 0.484252 |
| 2026-06-11 | 0.486199 |
| 2026-06-12 | 0.493414 |
| 2026-06-13 | 0.494185 |
| 2026-06-14 | 0.495258 |
| 2026-06-15 | 0.497526 |
| 2026-06-16 | 0.492299 |
| 2026-06-17 | 0.494184 |
| 2026-06-18 | 0.488451 |
| 2026-06-19 | 0.48528 |
| 2026-06-20 | 0.4901 |
| 2026-06-21 | 0.490589 |
| 2026-06-22 | 0.488723 |
| 2026-06-23 | 0.488987 |
| 2026-06-24 | 0.483845 |
| 2026-06-25 | 0.485021 |
| 2026-06-26 | 0.48307 |
| 2026-06-27 | 0.491002 |
| 2026-06-28 | 0.491007 |
| 2026-06-29 | 0.489476 |
| 2026-06-30 | 0.489513 |
| 2026-07-01 | 0.490529 |
| 2026-07-02 | 0.490278 |
| 2026-07-03 | 0.495794 |
| 2026-07-04 | 0.499082 |
| 2026-07-05 | 0.499541 |
| 2026-07-06 | 0.49523 |
| 2026-07-07 | 0.495702 |
| 2026-07-08 | 0.492539 |
| 2026-07-09 | 0.490596 |
| 2026-07-10 | 0.497085 |
| 2026-07-11 | 0.495627 |
| 2026-07-12 | 0.495115 |
| 2026-07-13 | 0.493024 |
| 2026-07-14 | 0.490613 |
| 2026-07-15 | 0.494844 |
| 2026-07-16 | 0.494744 |
| 2026-07-17 | 0.488541 |
| 2026-07-18 | 0.488315 |
| 2026-07-19 | 0.489782 |
| 2026-07-20 | 0.489614 |
| 2026-07-21 | 0.490052 |
| 2026-07-22 | 0.491436 |
| 2026-07-23 | 0.49184 |
| 2026-07-24 | 0.480455 |
| 2026-07-25 | 0.480032 |
| 2026-07-26 | 0.479771 |
| 2026-07-27 | 0.482822 |
| 2026-07-28 | 0.481456 |
| 2026-07-29 | 0.483159 |
| 2026-07-30 | 0.48462 |
| 2026-07-31 | 0.4896 |
| 2026-08-01 | 0.488415 |
| 2026-08-02 | 0.488457 |
| 2026-08-03 | 0.49033 |
| 2026-08-04 | 0.486917 |
| 2026-08-05 | 0.491666 |
| 2026-08-06 | 0.493183 |
| 2026-08-07 | 0.492773 |
| 2026-08-08 | 0.499004 |
| 2026-08-09 | 0.499522 |
| 2026-08-10 | 0.498806 |
| 2026-08-11 | 0.496631 |
| 2026-08-12 | 0.49638 |
| 2026-08-13 | 0.497599 |
| 2026-08-14 | 0.496824 |
| 2026-08-15 | 0.496135 |
| 2026-08-16 | 0.49696 |
| 2026-08-17 | 0.496905 |
| 2026-08-18 | 0.495017 |
| 2026-08-20 | 0.498309 |
| 2026-08-21 | 0.498479 |
| 2026-08-22 | 0.50062 |
| 2026-08-23 | 0.50113 |
| 2026-08-24 | 0.500063 |
| 2026-08-25 | 0.500978 |
| 2026-08-26 | 0.503194 |
| 2026-08-27 | 0.50173 |
| 2026-08-28 | 0.501846 |
| 2026-08-29 | 0.495012 |
| 2026-08-30 | 0.496074 |
| 2026-08-31 | 0.496046 |
| 2026-09-01 | 0.49796 |
| 2026-09-02 | 0.496059 |
| 2026-09-03 | 0.499319 |
| 2026-09-04 | 0.50167 |
| 2026-09-05 | 0.501262 |
| 2026-09-06 | 0.50223 |
| 2026-09-07 | 0.50062 |
| 2026-09-08 | 0.500974 |
| 2026-09-09 | 0.500736 |
| 2026-09-10 | 0.498511 |
| 2026-09-11 | 0.4938 |
| 2026-09-12 | 0.496549 |
| 2026-09-13 | 0.497138 |
| 2026-09-14 | 0.49439 |
| 2026-09-15 | 0.49329 |
| 2026-09-16 | 0.496001 |
| 2026-09-17 | 0.489734 |
| 2026-09-18 | 0.49089 |
| 2026-09-19 | 0.493196 |
| 2026-09-20 | 0.49073 |
| 2026-09-21 | 0.492741 |
| 2026-09-22 | 0.493357 |
| 2026-09-23 | 0.493085 |
| 2026-09-24 | 0.489545 |
| 2026-09-25 | 0.488358 |
| 2026-09-26 | 0.492742 |
| 2026-09-27 | 0.492451 |
| 2026-09-28 | 0.492028 |
| 2026-09-30 | 0.490341 |
| 2026-10-02 | 0.482648 |
| 2026-10-03 | 0.485117 |
| 2026-10-05 | 0.477045 |
| 2026-10-06 | 0.478625 |
| 2026-10-07 | 0.476151 |
| 2026-10-08 | 0.481536 |
| 2026-10-09 | 0.484784 |
| 2026-10-10 | 0.489128 |
| 2026-10-11 | 0.488295 |
| 2026-10-12 | 0.48567 |
| 2026-10-13 | 0.485078 |
| 2026-10-14 | 0.487855 |
| 2026-10-15 | 0.483872 |
| 2026-10-16 | 0.487906 |
| 2026-10-17 | 0.489855 |
High
0.51486
Low
0.41172
Average
0.47593
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/SBD API questions
How do I get the SZL/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/SBD rate in rates.SBD.
How far back does SZL/SBD historical data go?
Daily SZL/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.