SZL to SAR exchange rate API
Lilangeni to Saudi Riyal · quoted 2026-10-17
0.22756
▲ +8.01% over 2Y
1 SZL = 0.22756 SAR · 1 SAR = 4.3944 SZL · Get this rate via the API
1 SZL buys 0.22756 SAR as of 2026-10-17, so 1 SAR buys 4.3944 SZL. Over the last 2 years, SZL/SAR traded between 0.18867 and 0.23886, averaged 0.21659 and rose 8.01%. The API holds daily SZL/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-17 | 0.21069 |
| 2024-10-18 | 0.210291 |
| 2024-10-19 | 0.213119 |
| 2024-10-20 | 0.213082 |
| 2024-10-21 | 0.211079 |
| 2024-10-22 | 0.210872 |
| 2024-10-23 | 0.211479 |
| 2024-10-24 | 0.208571 |
| 2024-10-25 | 0.21036 |
| 2024-10-26 | 0.212284 |
| 2024-10-27 | 0.212242 |
| 2024-10-28 | 0.209826 |
| 2024-10-29 | 0.209785 |
| 2024-10-30 | 0.210559 |
| 2024-10-31 | 0.210086 |
| 2024-11-01 | 0.21078 |
| 2024-11-02 | 0.212405 |
| 2024-11-03 | 0.21331 |
| 2024-11-04 | 0.211704 |
| 2024-11-05 | 0.212028 |
| 2024-11-06 | 0.211158 |
| 2024-11-07 | 0.210149 |
| 2024-11-08 | 0.213983 |
| 2024-11-09 | 0.213223 |
| 2024-11-10 | 0.213203 |
| 2024-11-11 | 0.210821 |
| 2024-11-12 | 0.206969 |
| 2024-11-13 | 0.205302 |
| 2024-11-14 | 0.203456 |
| 2024-11-15 | 0.202886 |
| 2024-11-16 | 0.206074 |
| 2024-11-17 | 0.20564 |
| 2024-11-18 | 0.204575 |
| 2024-11-19 | 0.206604 |
| 2024-11-20 | 0.205331 |
| 2024-11-21 | 0.204984 |
| 2024-11-22 | 0.205243 |
| 2024-11-23 | 0.207005 |
| 2024-11-24 | 0.206954 |
| 2024-11-25 | 0.205788 |
| 2024-11-26 | 0.204585 |
| 2024-11-27 | 0.204344 |
| 2024-11-28 | 0.204093 |
| 2024-11-29 | 0.205389 |
| 2024-11-30 | 0.207588 |
| 2024-12-01 | 0.207606 |
| 2024-12-02 | 0.204765 |
| 2024-12-03 | 0.204301 |
| 2024-12-04 | 0.204901 |
| 2024-12-05 | 0.204467 |
| 2024-12-06 | 0.205702 |
| 2024-12-07 | 0.20805 |
| 2024-12-08 | 0.208005 |
| 2024-12-09 | 0.206039 |
| 2024-12-10 | 0.208559 |
| 2024-12-11 | 0.208866 |
| 2024-12-12 | 0.21007 |
| 2024-12-13 | 0.208698 |
| 2024-12-14 | 0.20986 |
| 2024-12-15 | 0.209883 |
| 2024-12-16 | 0.208173 |
| 2024-12-17 | 0.208126 |
| 2024-12-18 | 0.205764 |
| 2024-12-19 | 0.203301 |
| 2024-12-20 | 0.201813 |
| 2024-12-21 | 0.204695 |
| 2024-12-22 | 0.204633 |
| 2024-12-23 | 0.202892 |
| 2024-12-24 | 0.199955 |
| 2024-12-25 | 0.199462 |
| 2024-12-26 | 0.19839 |
| 2024-12-27 | 0.196807 |
| 2024-12-28 | 0.200642 |
| 2024-12-29 | 0.200605 |
| 2024-12-30 | 0.198888 |
| 2024-12-31 | 0.197628 |
| 2025-01-01 | 0.19723 |
| 2025-01-02 | 0.197158 |
| 2025-01-03 | 0.198373 |
| 2025-01-04 | 0.200213 |
| 2025-01-05 | 0.200188 |
| 2025-01-06 | 0.197967 |
| 2025-01-07 | 0.199665 |
| 2025-01-08 | 0.198454 |
| 2025-01-09 | 0.19625 |
| 2025-01-10 | 0.196089 |
| 2025-01-11 | 0.196233 |
| 2025-01-12 | 0.196281 |
| 2025-01-13 | 0.194245 |
| 2025-01-14 | 0.195403 |
| 2025-01-15 | 0.196039 |
| 2025-01-16 | 0.197824 |
| 2025-01-17 | 0.197316 |
| 2025-01-18 | 0.20041 |
| 2025-01-19 | 0.200207 |
| 2025-01-20 | 0.19779 |
| 2025-01-21 | 0.199027 |
| 2025-01-22 | 0.200451 |
| 2025-01-23 | 0.200469 |
| 2025-01-24 | 0.20027 |
| 2025-01-25 | 0.203807 |
| 2025-01-26 | 0.203752 |
| 2025-01-27 | 0.200257 |
| 2025-01-28 | 0.197287 |
| 2025-01-29 | 0.198332 |
| 2025-01-30 | 0.200158 |
| 2025-01-31 | 0.199856 |
| 2025-02-01 | 0.200848 |
| 2025-02-02 | 0.200791 |
| 2025-02-03 | 0.195467 |
| 2025-02-04 | 0.197603 |
| 2025-02-05 | 0.198327 |
| 2025-02-06 | 0.199936 |
| 2025-02-07 | 0.201165 |
| 2025-02-08 | 0.203616 |
| 2025-02-09 | 0.203704 |
| 2025-02-10 | 0.200046 |
| 2025-02-11 | 0.200968 |
| 2025-02-12 | 0.200192 |
| 2025-02-13 | 0.200142 |
| 2025-02-14 | 0.200615 |
| 2025-02-15 | 0.204027 |
| 2025-02-16 | 0.204091 |
| 2025-02-17 | 0.202347 |
| 2025-02-18 | 0.200884 |
| 2025-02-19 | 0.201335 |
| 2025-02-20 | 0.199904 |
| 2025-02-21 | 0.201908 |
| 2025-02-22 | 0.204214 |
| 2025-02-23 | 0.204181 |
| 2025-02-24 | 0.20224 |
| 2025-02-25 | 0.201511 |
| 2025-02-26 | 0.201176 |
| 2025-02-27 | 0.201299 |
| 2025-02-28 | 0.20073 |
| 2025-03-01 | 0.200651 |
| 2025-03-02 | 0.200454 |
| 2025-03-03 | 0.199098 |
| 2025-03-04 | 0.199194 |
| 2025-03-05 | 0.200539 |
| 2025-03-06 | 0.20276 |
| 2025-03-07 | 0.204368 |
| 2025-03-08 | 0.205588 |
| 2025-03-09 | 0.205614 |
| 2025-03-10 | 0.203084 |
| 2025-03-11 | 0.202384 |
| 2025-03-12 | 0.203267 |
| 2025-03-13 | 0.202192 |
| 2025-03-14 | 0.202388 |
| 2025-03-15 | 0.206291 |
| 2025-03-16 | 0.206324 |
| 2025-03-17 | 0.20395 |
| 2025-03-18 | 0.204783 |
| 2025-03-19 | 0.204508 |
| 2025-03-20 | 0.204635 |
| 2025-03-21 | 0.204384 |
| 2025-03-22 | 0.205827 |
| 2025-03-23 | 0.205746 |
| 2025-03-25 | 0.203433 |
| 2025-03-26 | 0.203051 |
| 2025-03-27 | 0.203186 |
| 2025-03-28 | 0.2032 |
| 2025-03-29 | 0.204226 |
| 2025-03-30 | 0.20313 |
| 2025-03-31 | 0.201999 |
| 2025-04-01 | 0.202466 |
| 2025-04-02 | 0.200508 |
| 2025-04-03 | 0.197024 |
| 2025-04-04 | 0.198024 |
| 2025-04-05 | 0.196426 |
| 2025-04-06 | 0.195169 |
| 2025-04-07 | 0.192661 |
| 2025-04-08 | 0.190271 |
| 2025-04-09 | 0.188671 |
| 2025-04-10 | 0.191312 |
| 2025-04-11 | 0.191181 |
| 2025-04-12 | 0.19582 |
| 2025-04-13 | 0.194941 |
| 2025-04-14 | 0.194778 |
| 2025-04-15 | 0.196194 |
| 2025-04-16 | 0.194962 |
| 2025-04-17 | 0.196636 |
| 2025-04-18 | 0.197186 |
| 2025-04-19 | 0.198994 |
| 2025-04-20 | 0.197424 |
| 2025-04-21 | 0.197782 |
| 2025-04-22 | 0.198259 |
| 2025-04-23 | 0.199861 |
| 2025-04-24 | 0.199162 |
| 2025-04-25 | 0.196808 |
| 2025-04-26 | 0.200716 |
| 2025-04-27 | 0.200023 |
| 2025-04-28 | 0.19788 |
| 2025-04-29 | 0.200335 |
| 2025-04-30 | 0.199747 |
| 2025-05-01 | 0.199254 |
| 2025-05-02 | 0.200116 |
| 2025-05-03 | 0.204905 |
| 2025-05-04 | 0.202215 |
| 2025-05-05 | 0.201769 |
| 2025-05-06 | 0.202615 |
| 2025-05-08 | 0.203367 |
| 2025-05-09 | 0.202821 |
| 2025-05-10 | 0.205747 |
| 2025-05-11 | 0.204511 |
| 2025-05-12 | 0.203602 |
| 2025-05-13 | 0.202959 |
| 2025-05-14 | 0.202549 |
| 2025-05-15 | 0.203266 |
| 2025-05-17 | 0.207854 |
| 2025-05-18 | 0.206633 |
| 2025-05-19 | 0.205312 |
| 2025-05-20 | 0.204948 |
| 2025-05-21 | 0.207039 |
| 2025-05-22 | 0.206353 |
| 2025-05-23 | 0.206393 |
| 2025-05-24 | 0.210159 |
| 2025-05-25 | 0.208608 |
| 2025-05-26 | 0.208237 |
| 2025-05-27 | 0.207589 |
| 2025-05-28 | 0.206461 |
| 2025-05-29 | 0.206567 |
| 2025-05-30 | 0.208061 |
| 2025-05-31 | 0.208396 |
| 2025-06-01 | 0.207038 |
| 2025-06-02 | 0.206467 |
| 2025-06-03 | 0.207693 |
| 2025-06-04 | 0.20779 |
| 2025-06-05 | 0.207945 |
| 2025-06-06 | 0.208939 |
| 2025-06-07 | 0.210978 |
| 2025-06-08 | 0.209234 |
| 2025-06-09 | 0.208794 |
| 2025-06-10 | 0.208899 |
| 2025-06-11 | 0.209328 |
| 2025-06-12 | 0.209243 |
| 2025-06-13 | 0.206887 |
| 2025-06-14 | 0.20892 |
| 2025-06-15 | 0.207788 |
| 2025-06-16 | 0.206564 |
| 2025-06-17 | 0.207971 |
| 2025-06-18 | 0.206134 |
| 2025-06-19 | 0.20559 |
| 2025-06-20 | 0.206001 |
| 2025-06-21 | 0.208364 |
| 2025-06-22 | 0.206819 |
| 2025-06-23 | 0.205239 |
| 2025-06-24 | 0.208252 |
| 2025-06-25 | 0.209014 |
| 2025-06-26 | 0.209406 |
| 2025-06-27 | 0.207764 |
| 2025-06-28 | 0.209762 |
| 2025-06-29 | 0.209187 |
| 2025-06-30 | 0.208331 |
| 2025-07-01 | 0.209421 |
| 2025-07-02 | 0.210282 |
| 2025-07-03 | 0.210813 |
| 2025-07-04 | 0.211559 |
| 2025-07-05 | 0.212977 |
| 2025-07-06 | 0.211617 |
| 2025-07-07 | 0.210358 |
| 2025-07-08 | 0.208045 |
| 2025-07-09 | 0.208547 |
| 2025-07-10 | 0.208214 |
| 2025-07-11 | 0.208988 |
| 2025-07-12 | 0.209153 |
| 2025-07-13 | 0.207989 |
| 2025-07-14 | 0.20653 |
| 2025-07-15 | 0.207488 |
| 2025-07-16 | 0.207236 |
| 2025-07-17 | 0.207681 |
| 2025-07-18 | 0.208194 |
| 2025-07-19 | 0.211568 |
| 2025-07-20 | 0.209925 |
| 2025-07-21 | 0.209373 |
| 2025-07-22 | 0.210438 |
| 2025-07-23 | 0.21132 |
| 2025-07-24 | 0.211491 |
| 2025-07-25 | 0.210405 |
| 2025-07-26 | 0.211086 |
| 2025-07-27 | 0.209555 |
| 2025-07-28 | 0.209016 |
| 2025-07-29 | 0.207248 |
| 2025-07-30 | 0.207696 |
| 2025-07-31 | 0.206247 |
| 2025-08-01 | 0.203476 |
| 2025-08-02 | 0.207177 |
| 2025-08-03 | 0.205127 |
| 2025-08-04 | 0.205668 |
| 2025-08-05 | 0.206899 |
| 2025-08-06 | 0.207379 |
| 2025-08-07 | 0.208876 |
| 2025-08-08 | 0.209408 |
| 2025-08-09 | 0.211393 |
| 2025-08-10 | 0.209863 |
| 2025-08-11 | 0.209201 |
| 2025-08-12 | 0.209092 |
| 2025-08-13 | 0.210714 |
| 2025-08-14 | 0.211909 |
| 2025-08-15 | 0.210928 |
| 2025-08-16 | 0.213126 |
| 2025-08-17 | 0.211513 |
| 2025-08-18 | 0.210942 |
| 2025-08-19 | 0.2101 |
| 2025-08-20 | 0.209447 |
| 2025-08-21 | 0.209751 |
| 2025-08-22 | 0.209354 |
| 2025-08-23 | 0.214868 |
| 2025-08-24 | 0.215023 |
| 2025-08-25 | 0.21239 |
| 2025-08-26 | 0.210746 |
| 2025-08-27 | 0.210432 |
| 2025-08-28 | 0.209785 |
| 2025-08-29 | 0.209396 |
| 2025-08-30 | 0.212271 |
| 2025-08-31 | 0.211316 |
| 2025-09-01 | 0.210278 |
| 2025-09-02 | 0.210701 |
| 2025-09-03 | 0.209641 |
| 2025-09-04 | 0.209987 |
| 2025-09-05 | 0.20907 |
| 2025-09-06 | 0.213248 |
| 2025-09-07 | 0.2118 |
| 2025-09-08 | 0.210764 |
| 2025-09-09 | 0.212319 |
| 2025-09-10 | 0.211578 |
| 2025-09-11 | 0.212094 |
| 2025-09-13 | 0.215482 |
| 2025-09-14 | 0.214588 |
| 2025-09-15 | 0.213302 |
| 2025-09-16 | 0.213622 |
| 2025-09-17 | 0.213541 |
| 2025-09-18 | 0.21278 |
| 2025-09-19 | 0.213525 |
| 2025-09-20 | 0.216346 |
| 2025-09-21 | 0.214666 |
| 2025-09-22 | 0.213607 |
| 2025-09-23 | 0.21401 |
| 2025-09-24 | 0.217864 |
| 2025-09-25 | 0.217021 |
| 2025-09-26 | 0.215263 |
| 2025-09-27 | 0.215401 |
| 2025-09-28 | 0.216456 |
| 2025-09-29 | 0.216928 |
| 2025-09-30 | 0.217678 |
| 2025-10-01 | 0.217742 |
| 2025-10-02 | 0.218464 |
| 2025-10-03 | 0.217143 |
| 2025-10-04 | 0.217649 |
| 2025-10-05 | 0.218065 |
| 2025-10-06 | 0.218065 |
| 2025-10-07 | 0.218677 |
| 2025-10-08 | 0.217935 |
| 2025-10-09 | 0.219059 |
| 2025-10-10 | 0.218526 |
| 2025-10-11 | 0.214335 |
| 2025-10-12 | 0.214622 |
| 2025-10-13 | 0.216554 |
| 2025-10-14 | 0.217369 |
| 2025-10-15 | 0.216676 |
| 2025-10-16 | 0.217189 |
| 2025-10-17 | 0.216581 |
| 2025-10-18 | 0.215748 |
| 2025-10-19 | 0.216229 |
| 2025-10-20 | 0.216594 |
| 2025-10-21 | 0.218438 |
| 2025-10-22 | 0.215943 |
| 2025-10-23 | 0.215684 |
| 2025-10-24 | 0.216894 |
| 2025-10-25 | 0.21631 |
| 2025-10-26 | 0.217749 |
| 2025-10-27 | 0.218536 |
| 2025-10-28 | 0.218236 |
| 2025-10-29 | 0.219203 |
| 2025-10-30 | 0.218908 |
| 2025-10-31 | 0.217646 |
| 2025-11-01 | 0.216138 |
| 2025-11-02 | 0.217047 |
| 2025-11-03 | 0.216786 |
| 2025-11-04 | 0.216895 |
| 2025-11-05 | 0.214231 |
| 2025-11-06 | 0.216106 |
| 2025-11-07 | 0.216318 |
| 2025-11-08 | 0.216734 |
| 2025-11-09 | 0.217536 |
| 2025-11-10 | 0.217523 |
| 2025-11-11 | 0.219178 |
| 2025-11-12 | 0.219013 |
| 2025-11-13 | 0.219795 |
| 2025-11-14 | 0.220803 |
| 2025-11-15 | 0.219436 |
| 2025-11-16 | 0.219719 |
| 2025-11-17 | 0.219795 |
| 2025-11-18 | 0.218892 |
| 2025-11-19 | 0.218516 |
| 2025-11-20 | 0.218563 |
| 2025-11-21 | 0.218227 |
| 2025-11-22 | 0.215831 |
| 2025-11-23 | 0.216313 |
| 2025-11-24 | 0.216135 |
| 2025-11-25 | 0.21747 |
| 2025-11-26 | 0.218809 |
| 2025-11-27 | 0.219518 |
| 2025-11-28 | 0.219271 |
| 2025-11-29 | 0.219144 |
| 2025-11-30 | 0.219365 |
| 2025-12-01 | 0.219758 |
| 2025-12-02 | 0.220065 |
| 2025-12-03 | 0.220022 |
| 2025-12-04 | 0.220585 |
| 2025-12-05 | 0.221515 |
| 2025-12-06 | 0.221477 |
| 2025-12-07 | 0.222105 |
| 2025-12-08 | 0.222211 |
| 2025-12-09 | 0.220925 |
| 2025-12-11 | 0.221903 |
| 2025-12-12 | 0.222862 |
| 2025-12-13 | 0.222239 |
| 2025-12-14 | 0.222964 |
| 2025-12-15 | 0.222932 |
| 2025-12-16 | 0.223764 |
| 2025-12-17 | 0.224552 |
| 2025-12-18 | 0.224028 |
| 2025-12-19 | 0.224659 |
| 2025-12-20 | 0.223654 |
| 2025-12-21 | 0.223946 |
| 2025-12-22 | 0.224443 |
| 2025-12-23 | 0.225027 |
| 2025-12-24 | 0.225509 |
| 2025-12-25 | 0.225355 |
| 2025-12-26 | 0.225889 |
| 2025-12-27 | 0.224998 |
| 2025-12-28 | 0.225453 |
| 2025-12-29 | 0.225515 |
| 2025-12-30 | 0.225526 |
| 2025-12-31 | 0.226494 |
| 2026-01-01 | 0.227294 |
| 2026-01-02 | 0.227247 |
| 2026-01-03 | 0.22741 |
| 2026-01-04 | 0.227943 |
| 2026-01-05 | 0.227612 |
| 2026-01-06 | 0.229992 |
| 2026-01-07 | 0.229886 |
| 2026-01-08 | 0.228428 |
| 2026-01-09 | 0.227472 |
| 2026-01-10 | 0.227454 |
| 2026-01-11 | 0.227465 |
| 2026-01-12 | 0.2283 |
| 2026-01-13 | 0.229163 |
| 2026-01-14 | 0.229695 |
| 2026-01-15 | 0.229179 |
| 2026-01-16 | 0.229964 |
| 2026-01-17 | 0.22853 |
| 2026-01-18 | 0.228937 |
| 2026-01-19 | 0.229052 |
| 2026-01-20 | 0.2292 |
| 2026-01-21 | 0.229212 |
| 2026-01-22 | 0.231199 |
| 2026-01-23 | 0.23331 |
| 2026-01-24 | 0.232425 |
| 2026-01-25 | 0.23312 |
| 2026-01-26 | 0.233984 |
| 2026-01-27 | 0.234712 |
| 2026-01-28 | 0.236353 |
| 2026-01-29 | 0.238863 |
| 2026-01-30 | 0.236804 |
| 2026-01-31 | 0.232291 |
| 2026-02-01 | 0.232416 |
| 2026-02-02 | 0.232654 |
| 2026-02-03 | 0.234298 |
| 2026-02-04 | 0.23578 |
| 2026-02-05 | 0.233657 |
| 2026-02-06 | 0.231441 |
| 2026-02-07 | 0.23392 |
| 2026-02-08 | 0.234297 |
| 2026-02-09 | 0.234924 |
| 2026-02-10 | 0.236508 |
| 2026-02-11 | 0.236449 |
| 2026-02-12 | 0.236312 |
| 2026-02-13 | 0.23562 |
| 2026-02-14 | 0.235007 |
| 2026-02-15 | 0.235582 |
| 2026-02-16 | 0.236 |
| 2026-02-17 | 0.234992 |
| 2026-02-18 | 0.234727 |
| 2026-02-19 | 0.23454 |
| 2026-02-20 | 0.232501 |
| 2026-02-21 | 0.233806 |
| 2026-02-22 | 0.234358 |
| 2026-02-23 | 0.235051 |
| 2026-02-24 | 0.234985 |
| 2026-02-25 | 0.235829 |
| 2026-02-26 | 0.237155 |
| 2026-02-27 | 0.236149 |
| 2026-02-28 | 0.235424 |
| 2026-03-01 | 0.236366 |
| 2026-03-02 | 0.234887 |
| 2026-03-03 | 0.234036 |
| 2026-03-04 | 0.227665 |
| 2026-03-05 | 0.229915 |
| 2026-03-06 | 0.226922 |
| 2026-03-07 | 0.226597 |
| 2026-03-08 | 0.22705 |
| 2026-03-09 | 0.223717 |
| 2026-03-10 | 0.230364 |
| 2026-03-11 | 0.231255 |
| 2026-03-12 | 0.226295 |
| 2026-03-13 | 0.224674 |
| 2026-03-14 | 0.221381 |
| 2026-03-15 | 0.222363 |
| 2026-03-16 | 0.223262 |
| 2026-03-17 | 0.225562 |
| 2026-03-18 | 0.225654 |
| 2026-03-19 | 0.222365 |
| 2026-03-20 | 0.224654 |
| 2026-03-21 | 0.21907 |
| 2026-03-22 | 0.221189 |
| 2026-03-23 | 0.219839 |
| 2026-03-24 | 0.222219 |
| 2026-03-25 | 0.222205 |
| 2026-03-26 | 0.221129 |
| 2026-03-27 | 0.220265 |
| 2026-03-28 | 0.218663 |
| 2026-03-29 | 0.21988 |
| 2026-03-30 | 0.219645 |
| 2026-03-31 | 0.219725 |
| 2026-04-01 | 0.222938 |
| 2026-04-02 | 0.221862 |
| 2026-04-03 | 0.222263 |
| 2026-04-04 | 0.220938 |
| 2026-04-05 | 0.221364 |
| 2026-04-06 | 0.221771 |
| 2026-04-07 | 0.222542 |
| 2026-04-08 | 0.228009 |
| 2026-04-09 | 0.226418 |
| 2026-04-10 | 0.230374 |
| 2026-04-11 | 0.228365 |
| 2026-04-12 | 0.229323 |
| 2026-04-13 | 0.229591 |
| 2026-04-14 | 0.229515 |
| 2026-04-15 | 0.22963 |
| 2026-04-16 | 0.229931 |
| 2026-04-17 | 0.229161 |
| 2026-04-18 | 0.229626 |
| 2026-04-19 | 0.228835 |
| 2026-04-20 | 0.228723 |
| 2026-04-21 | 0.229905 |
| 2026-04-22 | 0.229416 |
| 2026-04-23 | 0.228032 |
| 2026-04-24 | 0.225829 |
| 2026-04-25 | 0.226038 |
| 2026-04-26 | 0.226391 |
| 2026-04-27 | 0.226582 |
| 2026-04-28 | 0.227789 |
| 2026-04-29 | 0.227186 |
| 2026-04-30 | 0.223143 |
| 2026-05-01 | 0.22568 |
| 2026-05-02 | 0.225083 |
| 2026-05-03 | 0.225478 |
| 2026-05-04 | 0.225699 |
| 2026-05-05 | 0.223441 |
| 2026-05-06 | 0.224703 |
| 2026-05-07 | 0.229905 |
| 2026-05-08 | 0.231006 |
| 2026-05-09 | 0.231029 |
| 2026-05-10 | 0.230411 |
| 2026-05-11 | 0.230411 |
| 2026-05-12 | 0.227959 |
| 2026-05-14 | 0.228358 |
| 2026-05-15 | 0.227825 |
| 2026-05-16 | 0.224643 |
| 2026-05-17 | 0.224747 |
| 2026-05-18 | 0.228232 |
| 2026-05-19 | 0.225589 |
| 2026-05-20 | 0.225353 |
| 2026-05-21 | 0.22723 |
| 2026-05-23 | 0.227859 |
| 2026-05-24 | 0.227603 |
| 2026-05-25 | 0.229483 |
| 2026-05-26 | 0.22959 |
| 2026-05-27 | 0.229283 |
| 2026-05-28 | 0.227644 |
| 2026-05-29 | 0.230913 |
| 2026-05-30 | 0.23098 |
| 2026-05-31 | 0.230921 |
| 2026-06-01 | 0.231028 |
| 2026-06-02 | 0.230275 |
| 2026-06-03 | 0.230522 |
| 2026-06-04 | 0.229554 |
| 2026-06-05 | 0.23022 |
| 2026-06-06 | 0.22639 |
| 2026-06-09 | 0.227398 |
| 2026-06-10 | 0.226653 |
| 2026-06-11 | 0.226797 |
| 2026-06-12 | 0.230261 |
| 2026-06-13 | 0.230229 |
| 2026-06-14 | 0.23026 |
| 2026-06-15 | 0.232186 |
| 2026-06-16 | 0.231678 |
| 2026-06-17 | 0.231694 |
| 2026-06-18 | 0.229795 |
| 2026-06-19 | 0.226874 |
| 2026-06-20 | 0.228075 |
| 2026-06-21 | 0.228 |
| 2026-06-22 | 0.228114 |
| 2026-06-23 | 0.228447 |
| 2026-06-24 | 0.226775 |
| 2026-06-25 | 0.227023 |
| 2026-06-26 | 0.226972 |
| 2026-06-27 | 0.227621 |
| 2026-06-28 | 0.227625 |
| 2026-06-29 | 0.227676 |
| 2026-06-30 | 0.227865 |
| 2026-07-01 | 0.22828 |
| 2026-07-02 | 0.228897 |
| 2026-07-03 | 0.231117 |
| 2026-07-04 | 0.231114 |
| 2026-07-05 | 0.231094 |
| 2026-07-06 | 0.230715 |
| 2026-07-07 | 0.231028 |
| 2026-07-08 | 0.230656 |
| 2026-07-09 | 0.228845 |
| 2026-07-10 | 0.230287 |
| 2026-07-11 | 0.229768 |
| 2026-07-12 | 0.229613 |
| 2026-07-13 | 0.228753 |
| 2026-07-14 | 0.227612 |
| 2026-07-15 | 0.229403 |
| 2026-07-16 | 0.22939 |
| 2026-07-17 | 0.22777 |
| 2026-07-18 | 0.22694 |
| 2026-07-19 | 0.227237 |
| 2026-07-20 | 0.227042 |
| 2026-07-21 | 0.227271 |
| 2026-07-22 | 0.227971 |
| 2026-07-23 | 0.229168 |
| 2026-07-24 | 0.222779 |
| 2026-07-25 | 0.222766 |
| 2026-07-26 | 0.222753 |
| 2026-07-27 | 0.22424 |
| 2026-07-28 | 0.223461 |
| 2026-07-29 | 0.224221 |
| 2026-07-30 | 0.225306 |
| 2026-07-31 | 0.227071 |
| 2026-08-01 | 0.226659 |
| 2026-08-02 | 0.226645 |
| 2026-08-03 | 0.227568 |
| 2026-08-04 | 0.227102 |
| 2026-08-05 | 0.229349 |
| 2026-08-06 | 0.229691 |
| 2026-08-07 | 0.229208 |
| 2026-08-08 | 0.232201 |
| 2026-08-09 | 0.232332 |
| 2026-08-10 | 0.232018 |
| 2026-08-11 | 0.231643 |
| 2026-08-12 | 0.231538 |
| 2026-08-13 | 0.232257 |
| 2026-08-14 | 0.231513 |
| 2026-08-15 | 0.231428 |
| 2026-08-16 | 0.231769 |
| 2026-08-17 | 0.231777 |
| 2026-08-18 | 0.230896 |
| 2026-08-20 | 0.232908 |
| 2026-08-21 | 0.232873 |
| 2026-08-22 | 0.23414 |
| 2026-08-23 | 0.234004 |
| 2026-08-24 | 0.23421 |
| 2026-08-25 | 0.234216 |
| 2026-08-26 | 0.235302 |
| 2026-08-27 | 0.234807 |
| 2026-08-28 | 0.234474 |
| 2026-08-29 | 0.232044 |
| 2026-08-30 | 0.231974 |
| 2026-08-31 | 0.231872 |
| 2026-09-01 | 0.232713 |
| 2026-09-02 | 0.231834 |
| 2026-09-03 | 0.233728 |
| 2026-09-04 | 0.234579 |
| 2026-09-05 | 0.234967 |
| 2026-09-06 | 0.23487 |
| 2026-09-07 | 0.234598 |
| 2026-09-08 | 0.234479 |
| 2026-09-09 | 0.234368 |
| 2026-09-10 | 0.233782 |
| 2026-09-11 | 0.231212 |
| 2026-09-12 | 0.232385 |
| 2026-09-13 | 0.232595 |
| 2026-09-14 | 0.231568 |
| 2026-09-15 | 0.230405 |
| 2026-09-16 | 0.231093 |
| 2026-09-17 | 0.229455 |
| 2026-09-18 | 0.227606 |
| 2026-09-19 | 0.230719 |
| 2026-09-20 | 0.230405 |
| 2026-09-21 | 0.231117 |
| 2026-09-22 | 0.230761 |
| 2026-09-23 | 0.231539 |
| 2026-09-24 | 0.228931 |
| 2026-09-25 | 0.228278 |
| 2026-09-26 | 0.229912 |
| 2026-09-27 | 0.230205 |
| 2026-09-28 | 0.229281 |
| 2026-09-30 | 0.228753 |
| 2026-10-02 | 0.224903 |
| 2026-10-03 | 0.225269 |
| 2026-10-05 | 0.224088 |
| 2026-10-06 | 0.22524 |
| 2026-10-07 | 0.226055 |
| 2026-10-08 | 0.225414 |
| 2026-10-09 | 0.227082 |
| 2026-10-10 | 0.227228 |
| 2026-10-11 | 0.226854 |
| 2026-10-12 | 0.227172 |
| 2026-10-13 | 0.227034 |
| 2026-10-14 | 0.227797 |
| 2026-10-15 | 0.226368 |
| 2026-10-16 | 0.228178 |
| 2026-10-17 | 0.227561 |
High
0.23886
Low
0.18867
Average
0.21659
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/SAR API questions
How do I get the SZL/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/SAR rate in rates.SAR.
How far back does SZL/SAR historical data go?
Daily SZL/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.