SZL to RWF exchange rate API
Lilangeni to Rwanda Franc · quoted 2026-10-17
89.4926
▲ +16.12% over 2Y
1 SZL = 89.4926 RWF · 1 RWF = 0.01117 SZL · Get this rate via the API
1 SZL buys 89.4926 RWF as of 2026-10-17, so 1 RWF buys 0.01117 SZL. Over the last 2 years, SZL/RWF traded between 72.2118 and 92.5647, averaged 83.3473 and rose 16.12%. The API holds daily SZL/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-17 | 77.068565 |
| 2024-10-18 | 77.288659 |
| 2024-10-19 | 76.902113 |
| 2024-10-20 | 76.688615 |
| 2024-10-21 | 76.982157 |
| 2024-10-22 | 76.960412 |
| 2024-10-23 | 77.079726 |
| 2024-10-24 | 75.920361 |
| 2024-10-25 | 76.650256 |
| 2024-10-26 | 76.595221 |
| 2024-10-27 | 76.593535 |
| 2024-10-28 | 76.578804 |
| 2024-10-29 | 76.722656 |
| 2024-10-30 | 77.00752 |
| 2024-10-31 | 76.952549 |
| 2024-11-01 | 77.193452 |
| 2024-11-02 | 77.139844 |
| 2024-11-03 | 77.190371 |
| 2024-11-04 | 77.81987 |
| 2024-11-05 | 77.877566 |
| 2024-11-06 | 77.613555 |
| 2024-11-07 | 77.06962 |
| 2024-11-08 | 78.419827 |
| 2024-11-09 | 77.810132 |
| 2024-11-10 | 77.339936 |
| 2024-11-11 | 78.111073 |
| 2024-11-12 | 76.817759 |
| 2024-11-13 | 75.508072 |
| 2024-11-14 | 74.934553 |
| 2024-11-15 | 74.851636 |
| 2024-11-16 | 75.268763 |
| 2024-11-17 | 74.726584 |
| 2024-11-18 | 75.756 |
| 2024-11-19 | 76.259548 |
| 2024-11-20 | 75.788733 |
| 2024-11-21 | 76.064386 |
| 2024-11-22 | 75.858653 |
| 2024-11-23 | 75.664396 |
| 2024-11-24 | 75.377274 |
| 2024-11-25 | 75.700781 |
| 2024-11-26 | 75.367219 |
| 2024-11-27 | 75.381915 |
| 2024-11-28 | 75.694249 |
| 2024-11-29 | 76.003307 |
| 2024-11-30 | 76.152048 |
| 2024-12-01 | 75.748135 |
| 2024-12-02 | 75.782789 |
| 2024-12-03 | 75.617746 |
| 2024-12-04 | 76.096083 |
| 2024-12-05 | 76.169813 |
| 2024-12-06 | 76.744642 |
| 2024-12-07 | 76.624616 |
| 2024-12-08 | 76.072306 |
| 2024-12-09 | 76.686048 |
| 2024-12-10 | 77.610159 |
| 2024-12-11 | 77.806332 |
| 2024-12-12 | 78.404808 |
| 2024-12-13 | 78.078206 |
| 2024-12-14 | 77.889437 |
| 2024-12-15 | 76.869921 |
| 2024-12-16 | 76.77681 |
| 2024-12-17 | 76.767756 |
| 2024-12-18 | 75.90136 |
| 2024-12-19 | 74.977792 |
| 2024-12-20 | 74.688886 |
| 2024-12-21 | 75.178292 |
| 2024-12-22 | 75.053839 |
| 2024-12-23 | 75.240624 |
| 2024-12-24 | 74.752068 |
| 2024-12-25 | 74.129519 |
| 2024-12-26 | 74.302157 |
| 2024-12-27 | 73.702994 |
| 2024-12-28 | 74.385599 |
| 2024-12-29 | 73.66683 |
| 2024-12-30 | 74.476465 |
| 2024-12-31 | 73.532324 |
| 2025-01-01 | 73.6749 |
| 2025-01-02 | 73.926439 |
| 2025-01-03 | 73.723189 |
| 2025-01-04 | 73.677079 |
| 2025-01-05 | 73.613148 |
| 2025-01-06 | 73.592237 |
| 2025-01-07 | 74.670001 |
| 2025-01-08 | 74.207513 |
| 2025-01-09 | 73.538672 |
| 2025-01-10 | 73.412244 |
| 2025-01-11 | 72.729241 |
| 2025-01-12 | 72.211784 |
| 2025-01-13 | 72.59223 |
| 2025-01-14 | 73.026312 |
| 2025-01-15 | 73.326432 |
| 2025-01-16 | 74.013105 |
| 2025-01-17 | 73.824017 |
| 2025-01-18 | 74.056317 |
| 2025-01-19 | 73.836789 |
| 2025-01-20 | 74.229081 |
| 2025-01-21 | 74.73009 |
| 2025-01-22 | 75.329551 |
| 2025-01-23 | 75.218333 |
| 2025-01-24 | 75.25257 |
| 2025-01-25 | 75.646457 |
| 2025-01-26 | 75.262895 |
| 2025-01-27 | 75.157805 |
| 2025-01-28 | 74.053722 |
| 2025-01-29 | 74.561756 |
| 2025-01-30 | 75.23436 |
| 2025-01-31 | 75.131638 |
| 2025-02-01 | 75.985196 |
| 2025-02-02 | 74.362713 |
| 2025-02-03 | 74.91587 |
| 2025-02-04 | 75.659719 |
| 2025-02-05 | 74.973864 |
| 2025-02-06 | 75.539611 |
| 2025-02-07 | 75.656085 |
| 2025-02-08 | 75.901843 |
| 2025-02-09 | 75.557432 |
| 2025-02-10 | 76.414675 |
| 2025-02-11 | 76.89227 |
| 2025-02-12 | 75.828423 |
| 2025-02-13 | 75.762641 |
| 2025-02-14 | 75.951971 |
| 2025-02-15 | 76.276295 |
| 2025-02-16 | 75.895767 |
| 2025-02-17 | 76.353383 |
| 2025-02-18 | 75.782106 |
| 2025-02-19 | 76.221383 |
| 2025-02-20 | 75.479696 |
| 2025-02-21 | 76.231032 |
| 2025-02-22 | 76.341005 |
| 2025-02-23 | 76.132941 |
| 2025-02-24 | 76.738657 |
| 2025-02-25 | 76.245547 |
| 2025-02-26 | 75.964181 |
| 2025-02-27 | 76.137066 |
| 2025-02-28 | 76.102405 |
| 2025-03-01 | 75.309982 |
| 2025-03-02 | 74.851643 |
| 2025-03-03 | 75.590535 |
| 2025-03-04 | 76.344247 |
| 2025-03-05 | 76.449651 |
| 2025-03-06 | 76.728294 |
| 2025-03-07 | 77.726338 |
| 2025-03-08 | 77.342487 |
| 2025-03-09 | 77.700913 |
| 2025-03-10 | 77.079984 |
| 2025-03-11 | 76.936914 |
| 2025-03-12 | 77.936593 |
| 2025-03-13 | 77.488108 |
| 2025-03-14 | 77.26831 |
| 2025-03-15 | 78.16486 |
| 2025-03-16 | 78.018325 |
| 2025-03-17 | 77.707787 |
| 2025-03-18 | 78.205958 |
| 2025-03-19 | 78.288251 |
| 2025-03-20 | 78.157704 |
| 2025-03-21 | 77.764412 |
| 2025-03-22 | 77.640817 |
| 2025-03-23 | 79.177444 |
| 2025-03-25 | 78.233039 |
| 2025-03-26 | 77.620658 |
| 2025-03-27 | 77.750087 |
| 2025-03-28 | 78.248796 |
| 2025-03-29 | 77.742112 |
| 2025-03-30 | 76.807695 |
| 2025-03-31 | 76.801204 |
| 2025-04-01 | 77.393014 |
| 2025-04-02 | 76.555561 |
| 2025-04-03 | 75.280634 |
| 2025-04-04 | 75.739895 |
| 2025-04-05 | 74.476858 |
| 2025-04-06 | 73.789118 |
| 2025-04-07 | 74.278333 |
| 2025-04-08 | 73.544283 |
| 2025-04-09 | 72.460533 |
| 2025-04-10 | 73.131051 |
| 2025-04-11 | 72.902788 |
| 2025-04-12 | 74.043797 |
| 2025-04-13 | 73.694963 |
| 2025-04-14 | 74.821628 |
| 2025-04-15 | 75.338371 |
| 2025-04-16 | 74.634158 |
| 2025-04-17 | 75.146896 |
| 2025-04-18 | 75.249623 |
| 2025-04-19 | 75.143282 |
| 2025-04-20 | 74.640177 |
| 2025-04-21 | 75.391032 |
| 2025-04-22 | 75.600282 |
| 2025-04-23 | 76.41609 |
| 2025-04-24 | 76.747015 |
| 2025-04-25 | 75.990606 |
| 2025-04-26 | 76.556598 |
| 2025-04-27 | 75.652817 |
| 2025-04-28 | 75.494142 |
| 2025-04-29 | 76.358929 |
| 2025-04-30 | 76.235441 |
| 2025-05-01 | 76.343128 |
| 2025-05-02 | 76.482418 |
| 2025-05-03 | 77.598452 |
| 2025-05-04 | 76.721049 |
| 2025-05-05 | 76.912997 |
| 2025-05-06 | 77.323262 |
| 2025-05-08 | 77.757768 |
| 2025-05-09 | 77.872605 |
| 2025-05-10 | 78.171704 |
| 2025-05-11 | 77.626264 |
| 2025-05-12 | 78.345886 |
| 2025-05-13 | 78.091173 |
| 2025-05-14 | 77.826148 |
| 2025-05-15 | 78.143169 |
| 2025-05-17 | 78.869454 |
| 2025-05-18 | 78.28261 |
| 2025-05-19 | 78.84083 |
| 2025-05-20 | 79.213983 |
| 2025-05-21 | 79.360462 |
| 2025-05-22 | 79.244952 |
| 2025-05-23 | 79.455074 |
| 2025-05-24 | 79.578607 |
| 2025-05-25 | 79.184916 |
| 2025-05-26 | 79.939693 |
| 2025-05-27 | 80.030367 |
| 2025-05-28 | 78.927204 |
| 2025-05-29 | 78.896185 |
| 2025-05-30 | 79.514983 |
| 2025-05-31 | 78.607638 |
| 2025-06-01 | 78.668485 |
| 2025-06-02 | 78.589094 |
| 2025-06-03 | 80.018459 |
| 2025-06-04 | 80.237067 |
| 2025-06-05 | 79.646553 |
| 2025-06-06 | 79.827483 |
| 2025-06-07 | 79.833396 |
| 2025-06-08 | 79.6069 |
| 2025-06-09 | 79.792866 |
| 2025-06-10 | 81.07425 |
| 2025-06-11 | 81.205942 |
| 2025-06-12 | 80.377615 |
| 2025-06-13 | 79.422443 |
| 2025-06-14 | 79.488783 |
| 2025-06-15 | 79.264676 |
| 2025-06-16 | 79.86348 |
| 2025-06-17 | 80.340869 |
| 2025-06-18 | 79.222345 |
| 2025-06-19 | 78.990452 |
| 2025-06-20 | 79.510356 |
| 2025-06-21 | 80.198907 |
| 2025-06-22 | 79.474828 |
| 2025-06-23 | 79.807579 |
| 2025-06-24 | 80.842712 |
| 2025-06-25 | 81.12978 |
| 2025-06-26 | 81.160266 |
| 2025-06-27 | 80.59735 |
| 2025-06-28 | 80.437848 |
| 2025-06-29 | 80.594729 |
| 2025-06-30 | 80.938656 |
| 2025-07-01 | 81.056631 |
| 2025-07-02 | 81.426298 |
| 2025-07-03 | 81.551514 |
| 2025-07-04 | 81.991605 |
| 2025-07-05 | 81.604645 |
| 2025-07-06 | 81.69145 |
| 2025-07-07 | 81.548643 |
| 2025-07-08 | 80.729224 |
| 2025-07-09 | 80.8374 |
| 2025-07-10 | 80.646609 |
| 2025-07-11 | 81.061511 |
| 2025-07-12 | 80.215509 |
| 2025-07-13 | 80.251572 |
| 2025-07-14 | 80.215216 |
| 2025-07-15 | 80.752139 |
| 2025-07-16 | 80.915748 |
| 2025-07-17 | 80.699789 |
| 2025-07-18 | 80.60819 |
| 2025-07-19 | 81.130966 |
| 2025-07-20 | 81.270381 |
| 2025-07-21 | 81.543342 |
| 2025-07-22 | 81.781553 |
| 2025-07-23 | 82.069859 |
| 2025-07-24 | 82.185468 |
| 2025-07-25 | 81.864935 |
| 2025-07-26 | 81.212275 |
| 2025-07-27 | 81.24409 |
| 2025-07-28 | 81.297952 |
| 2025-07-29 | 80.610472 |
| 2025-07-30 | 80.810765 |
| 2025-07-31 | 80.182823 |
| 2025-08-01 | 79.062542 |
| 2025-08-02 | 79.607634 |
| 2025-08-03 | 79.559852 |
| 2025-08-04 | 79.819553 |
| 2025-08-05 | 80.348593 |
| 2025-08-06 | 80.676466 |
| 2025-08-07 | 81.248826 |
| 2025-08-08 | 81.473062 |
| 2025-08-09 | 81.44055 |
| 2025-08-10 | 81.483845 |
| 2025-08-11 | 81.462651 |
| 2025-08-12 | 81.544209 |
| 2025-08-13 | 82.027584 |
| 2025-08-14 | 82.538061 |
| 2025-08-15 | 82.290007 |
| 2025-08-16 | 82.307325 |
| 2025-08-17 | 82.194035 |
| 2025-08-18 | 82.223118 |
| 2025-08-19 | 81.847875 |
| 2025-08-20 | 81.558173 |
| 2025-08-21 | 81.711593 |
| 2025-08-22 | 81.761137 |
| 2025-08-23 | 82.883067 |
| 2025-08-24 | 83.02538 |
| 2025-08-25 | 82.280048 |
| 2025-08-26 | 81.825058 |
| 2025-08-27 | 81.641651 |
| 2025-08-28 | 81.770317 |
| 2025-08-29 | 81.710889 |
| 2025-08-30 | 81.708089 |
| 2025-08-31 | 81.948797 |
| 2025-09-01 | 81.900207 |
| 2025-09-02 | 82.274008 |
| 2025-09-03 | 81.826918 |
| 2025-09-04 | 81.876693 |
| 2025-09-05 | 81.621837 |
| 2025-09-06 | 82.244636 |
| 2025-09-07 | 82.335388 |
| 2025-09-08 | 82.164777 |
| 2025-09-09 | 82.793516 |
| 2025-09-10 | 82.758922 |
| 2025-09-11 | 82.850908 |
| 2025-09-13 | 83.078572 |
| 2025-09-14 | 83.316836 |
| 2025-09-15 | 83.337709 |
| 2025-09-16 | 83.311487 |
| 2025-09-17 | 83.183905 |
| 2025-09-18 | 82.898696 |
| 2025-09-19 | 83.288037 |
| 2025-09-20 | 83.736743 |
| 2025-09-21 | 83.609368 |
| 2025-09-22 | 83.667594 |
| 2025-09-23 | 83.458273 |
| 2025-09-24 | 83.905887 |
| 2025-09-25 | 83.707853 |
| 2025-09-26 | 83.379731 |
| 2025-09-27 | 83.197329 |
| 2025-09-28 | 83.444962 |
| 2025-09-29 | 83.407047 |
| 2025-09-30 | 83.963318 |
| 2025-10-01 | 84.018424 |
| 2025-10-02 | 84.155753 |
| 2025-10-03 | 83.688984 |
| 2025-10-04 | 84.043204 |
| 2025-10-05 | 84.147839 |
| 2025-10-06 | 84.227494 |
| 2025-10-07 | 84.301253 |
| 2025-10-08 | 84.007107 |
| 2025-10-09 | 84.498772 |
| 2025-10-10 | 84.563399 |
| 2025-10-11 | 82.763978 |
| 2025-10-12 | 82.887784 |
| 2025-10-13 | 83.309856 |
| 2025-10-14 | 83.944394 |
| 2025-10-15 | 83.285884 |
| 2025-10-16 | 83.665078 |
| 2025-10-17 | 83.500221 |
| 2025-10-18 | 83.538529 |
| 2025-10-19 | 83.558757 |
| 2025-10-20 | 83.762103 |
| 2025-10-21 | 84.357644 |
| 2025-10-22 | 83.393675 |
| 2025-10-23 | 83.187676 |
| 2025-10-24 | 83.639114 |
| 2025-10-25 | 83.64472 |
| 2025-10-26 | 84.082369 |
| 2025-10-27 | 84.3031 |
| 2025-10-28 | 84.203348 |
| 2025-10-29 | 84.601474 |
| 2025-10-30 | 84.508981 |
| 2025-10-31 | 84.035766 |
| 2025-11-01 | 83.708007 |
| 2025-11-02 | 83.885893 |
| 2025-11-03 | 83.764761 |
| 2025-11-04 | 83.607517 |
| 2025-11-05 | 82.643508 |
| 2025-11-06 | 83.483147 |
| 2025-11-07 | 83.544724 |
| 2025-11-08 | 83.885727 |
| 2025-11-09 | 84.083187 |
| 2025-11-10 | 83.964699 |
| 2025-11-11 | 84.717907 |
| 2025-11-12 | 84.638683 |
| 2025-11-13 | 84.876948 |
| 2025-11-14 | 85.264474 |
| 2025-11-15 | 84.861428 |
| 2025-11-16 | 84.946758 |
| 2025-11-17 | 84.913388 |
| 2025-11-18 | 84.664185 |
| 2025-11-19 | 84.439067 |
| 2025-11-20 | 84.536947 |
| 2025-11-21 | 84.347574 |
| 2025-11-22 | 83.539737 |
| 2025-11-23 | 83.668764 |
| 2025-11-24 | 83.530657 |
| 2025-11-25 | 84.064112 |
| 2025-11-26 | 84.475566 |
| 2025-11-27 | 84.731309 |
| 2025-11-28 | 84.716529 |
| 2025-11-29 | 84.835806 |
| 2025-11-30 | 84.867399 |
| 2025-12-01 | 84.843515 |
| 2025-12-02 | 85.199304 |
| 2025-12-03 | 84.828607 |
| 2025-12-04 | 85.175699 |
| 2025-12-05 | 85.613628 |
| 2025-12-06 | 85.739534 |
| 2025-12-07 | 85.877989 |
| 2025-12-08 | 85.793507 |
| 2025-12-09 | 85.427674 |
| 2025-12-11 | 85.708271 |
| 2025-12-12 | 86.136632 |
| 2025-12-13 | 86.090419 |
| 2025-12-14 | 86.318826 |
| 2025-12-15 | 86.156486 |
| 2025-12-16 | 86.592209 |
| 2025-12-17 | 86.979445 |
| 2025-12-18 | 86.684018 |
| 2025-12-19 | 86.940459 |
| 2025-12-20 | 86.843462 |
| 2025-12-21 | 86.73371 |
| 2025-12-22 | 86.864489 |
| 2025-12-23 | 86.927706 |
| 2025-12-24 | 87.273014 |
| 2025-12-25 | 87.371472 |
| 2025-12-26 | 87.489972 |
| 2025-12-27 | 87.390222 |
| 2025-12-28 | 87.348461 |
| 2025-12-29 | 87.3078 |
| 2025-12-30 | 87.324502 |
| 2025-12-31 | 87.603154 |
| 2026-01-01 | 88.219897 |
| 2026-01-02 | 88.027856 |
| 2026-01-03 | 88.154377 |
| 2026-01-04 | 88.283556 |
| 2026-01-05 | 88.288852 |
| 2026-01-06 | 88.933568 |
| 2026-01-07 | 89.082412 |
| 2026-01-08 | 88.535612 |
| 2026-01-09 | 88.221919 |
| 2026-01-10 | 88.324747 |
| 2026-01-11 | 88.143496 |
| 2026-01-12 | 88.466801 |
| 2026-01-13 | 88.830486 |
| 2026-01-14 | 89.071543 |
| 2026-01-15 | 88.915052 |
| 2026-01-16 | 89.139119 |
| 2026-01-17 | 88.843965 |
| 2026-01-18 | 88.705744 |
| 2026-01-19 | 88.708734 |
| 2026-01-20 | 88.796873 |
| 2026-01-21 | 88.846196 |
| 2026-01-22 | 89.714504 |
| 2026-01-23 | 90.234038 |
| 2026-01-24 | 90.280601 |
| 2026-01-25 | 90.331968 |
| 2026-01-26 | 90.126429 |
| 2026-01-27 | 90.574161 |
| 2026-01-28 | 91.315602 |
| 2026-01-29 | 92.564727 |
| 2026-01-30 | 91.907524 |
| 2026-01-31 | 90.023454 |
| 2026-02-01 | 90.042933 |
| 2026-02-02 | 90.728538 |
| 2026-02-03 | 90.977205 |
| 2026-02-04 | 91.630354 |
| 2026-02-05 | 90.62141 |
| 2026-02-06 | 89.777094 |
| 2026-02-07 | 90.803137 |
| 2026-02-08 | 90.825767 |
| 2026-02-09 | 90.939988 |
| 2026-02-10 | 91.597208 |
| 2026-02-11 | 91.556638 |
| 2026-02-12 | 91.974821 |
| 2026-02-13 | 91.217418 |
| 2026-02-14 | 91.170404 |
| 2026-02-15 | 91.408762 |
| 2026-02-16 | 91.573709 |
| 2026-02-17 | 91.243862 |
| 2026-02-18 | 91.025522 |
| 2026-02-19 | 91.154315 |
| 2026-02-20 | 90.33529 |
| 2026-02-21 | 90.8364 |
| 2026-02-22 | 90.924619 |
| 2026-02-23 | 90.910588 |
| 2026-02-24 | 91.087563 |
| 2026-02-25 | 91.55553 |
| 2026-02-26 | 91.780966 |
| 2026-02-27 | 91.637969 |
| 2026-02-28 | 91.433952 |
| 2026-03-01 | 91.748983 |
| 2026-03-02 | 91.155538 |
| 2026-03-03 | 91.030492 |
| 2026-03-04 | 88.379945 |
| 2026-03-05 | 89.181306 |
| 2026-03-06 | 88.066114 |
| 2026-03-07 | 88.098808 |
| 2026-03-08 | 88.101432 |
| 2026-03-09 | 86.856552 |
| 2026-03-10 | 89.168463 |
| 2026-03-11 | 89.809949 |
| 2026-03-12 | 87.815451 |
| 2026-03-13 | 87.467315 |
| 2026-03-14 | 86.159629 |
| 2026-03-15 | 86.421803 |
| 2026-03-16 | 86.698171 |
| 2026-03-17 | 87.45908 |
| 2026-03-18 | 87.500067 |
| 2026-03-19 | 86.491224 |
| 2026-03-20 | 87.029449 |
| 2026-03-21 | 85.208884 |
| 2026-03-22 | 85.923738 |
| 2026-03-23 | 85.155925 |
| 2026-03-24 | 86.135584 |
| 2026-03-25 | 86.258706 |
| 2026-03-26 | 86.119921 |
| 2026-03-27 | 85.421685 |
| 2026-03-28 | 85.138028 |
| 2026-03-29 | 85.443545 |
| 2026-03-30 | 85.249849 |
| 2026-03-31 | 85.49363 |
| 2026-04-01 | 86.538063 |
| 2026-04-02 | 86.221542 |
| 2026-04-03 | 86.324262 |
| 2026-04-04 | 86.052108 |
| 2026-04-05 | 86.046539 |
| 2026-04-06 | 86.016054 |
| 2026-04-07 | 86.379404 |
| 2026-04-08 | 88.393792 |
| 2026-04-09 | 87.902539 |
| 2026-04-10 | 89.497697 |
| 2026-04-11 | 88.865023 |
| 2026-04-12 | 88.986578 |
| 2026-04-13 | 88.986578 |
| 2026-04-14 | 89.108769 |
| 2026-04-15 | 89.457332 |
| 2026-04-16 | 89.312926 |
| 2026-04-17 | 88.970235 |
| 2026-04-18 | 89.439644 |
| 2026-04-19 | 89.175205 |
| 2026-04-20 | 89.174445 |
| 2026-04-21 | 89.48625 |
| 2026-04-22 | 89.277922 |
| 2026-04-23 | 88.927639 |
| 2026-04-24 | 87.748518 |
| 2026-04-25 | 87.935022 |
| 2026-04-26 | 87.935022 |
| 2026-04-27 | 87.935024 |
| 2026-04-28 | 88.997656 |
| 2026-04-29 | 88.246722 |
| 2026-04-30 | 86.708169 |
| 2026-05-01 | 87.755909 |
| 2026-05-02 | 87.723147 |
| 2026-05-03 | 87.723147 |
| 2026-05-04 | 87.72575 |
| 2026-05-05 | 86.782356 |
| 2026-05-06 | 87.388373 |
| 2026-05-07 | 89.730847 |
| 2026-05-08 | 89.881728 |
| 2026-05-09 | 89.216069 |
| 2026-05-10 | 89.417742 |
| 2026-05-11 | 89.417742 |
| 2026-05-12 | 88.806698 |
| 2026-05-14 | 89.011962 |
| 2026-05-15 | 89.170053 |
| 2026-05-16 | 87.615181 |
| 2026-05-17 | 87.695221 |
| 2026-05-18 | 88.295336 |
| 2026-05-19 | 87.818359 |
| 2026-05-20 | 87.628559 |
| 2026-05-21 | 88.633376 |
| 2026-05-23 | 88.863053 |
| 2026-05-24 | 88.888576 |
| 2026-05-25 | 89.41579 |
| 2026-05-26 | 89.597389 |
| 2026-05-27 | 89.696237 |
| 2026-05-28 | 89.150258 |
| 2026-05-29 | 90.150373 |
| 2026-05-30 | 90.39678 |
| 2026-05-31 | 90.197665 |
| 2026-06-01 | 90.305466 |
| 2026-06-02 | 89.991859 |
| 2026-06-03 | 89.935129 |
| 2026-06-04 | 89.636888 |
| 2026-06-05 | 89.676646 |
| 2026-06-06 | 88.429269 |
| 2026-06-09 | 88.914683 |
| 2026-06-10 | 88.675992 |
| 2026-06-11 | 88.719625 |
| 2026-06-12 | 89.891015 |
| 2026-06-13 | 89.886158 |
| 2026-06-14 | 89.974274 |
| 2026-06-15 | 90.808137 |
| 2026-06-16 | 91.431446 |
| 2026-06-17 | 91.129066 |
| 2026-06-18 | 90.618707 |
| 2026-06-19 | 89.276495 |
| 2026-06-20 | 89.038079 |
| 2026-06-21 | 89.103949 |
| 2026-06-22 | 89.11418 |
| 2026-06-23 | 89.225383 |
| 2026-06-24 | 88.546005 |
| 2026-06-25 | 88.585011 |
| 2026-06-26 | 88.767022 |
| 2026-06-27 | 88.97087 |
| 2026-06-28 | 88.99855 |
| 2026-06-29 | 89.036586 |
| 2026-06-30 | 89.092075 |
| 2026-07-01 | 89.233043 |
| 2026-07-02 | 89.383608 |
| 2026-07-03 | 90.239529 |
| 2026-07-04 | 90.319561 |
| 2026-07-05 | 90.420821 |
| 2026-07-06 | 90.186411 |
| 2026-07-07 | 90.281357 |
| 2026-07-08 | 90.311116 |
| 2026-07-09 | 89.575076 |
| 2026-07-10 | 90.178783 |
| 2026-07-11 | 90.108689 |
| 2026-07-12 | 89.873665 |
| 2026-07-13 | 89.81549 |
| 2026-07-14 | 89.247115 |
| 2026-07-15 | 89.779581 |
| 2026-07-16 | 89.678984 |
| 2026-07-17 | 89.436087 |
| 2026-07-18 | 89.08562 |
| 2026-07-19 | 89.07878 |
| 2026-07-20 | 89.037467 |
| 2026-07-21 | 89.2054 |
| 2026-07-22 | 89.460745 |
| 2026-07-23 | 89.815596 |
| 2026-07-24 | 87.207258 |
| 2026-07-25 | 87.132435 |
| 2026-07-26 | 87.300063 |
| 2026-07-27 | 87.919888 |
| 2026-07-28 | 87.612827 |
| 2026-07-29 | 87.693086 |
| 2026-07-30 | 88.25803 |
| 2026-07-31 | 88.807303 |
| 2026-08-01 | 88.550147 |
| 2026-08-02 | 88.844502 |
| 2026-08-03 | 88.96967 |
| 2026-08-04 | 88.935489 |
| 2026-08-05 | 89.747373 |
| 2026-08-06 | 89.983857 |
| 2026-08-07 | 89.91978 |
| 2026-08-08 | 90.93862 |
| 2026-08-09 | 91.118171 |
| 2026-08-10 | 90.821516 |
| 2026-08-11 | 90.847343 |
| 2026-08-12 | 90.882561 |
| 2026-08-13 | 91.105345 |
| 2026-08-14 | 90.801654 |
| 2026-08-15 | 90.742805 |
| 2026-08-16 | 90.927385 |
| 2026-08-17 | 90.782212 |
| 2026-08-18 | 90.472364 |
| 2026-08-20 | 91.074631 |
| 2026-08-21 | 91.389073 |
| 2026-08-22 | 91.835528 |
| 2026-08-23 | 91.809821 |
| 2026-08-24 | 91.998733 |
| 2026-08-25 | 91.971914 |
| 2026-08-26 | 92.353794 |
| 2026-08-27 | 92.233907 |
| 2026-08-28 | 91.924572 |
| 2026-08-29 | 91.064263 |
| 2026-08-30 | 91.003113 |
| 2026-08-31 | 90.94855 |
| 2026-09-01 | 91.386754 |
| 2026-09-02 | 91.143073 |
| 2026-09-03 | 91.759501 |
| 2026-09-04 | 92.052783 |
| 2026-09-05 | 92.157538 |
| 2026-09-06 | 92.254193 |
| 2026-09-07 | 92.100239 |
| 2026-09-08 | 92.085108 |
| 2026-09-09 | 91.914357 |
| 2026-09-10 | 91.876078 |
| 2026-09-11 | 90.943647 |
| 2026-09-12 | 90.909202 |
| 2026-09-13 | 91.33858 |
| 2026-09-14 | 90.837992 |
| 2026-09-15 | 90.499541 |
| 2026-09-16 | 90.74643 |
| 2026-09-17 | 89.991099 |
| 2026-09-18 | 90.429185 |
| 2026-09-19 | 89.90973 |
| 2026-09-20 | 90.5475 |
| 2026-09-21 | 90.432236 |
| 2026-09-22 | 90.55659 |
| 2026-09-23 | 91.063091 |
| 2026-09-24 | 90.37385 |
| 2026-09-25 | 89.842572 |
| 2026-09-26 | 90.43875 |
| 2026-09-27 | 90.514496 |
| 2026-09-28 | 90.289121 |
| 2026-09-30 | 89.972269 |
| 2026-10-02 | 88.785798 |
| 2026-10-03 | 88.573717 |
| 2026-10-05 | 88.270716 |
| 2026-10-06 | 88.532665 |
| 2026-10-07 | 88.9594 |
| 2026-10-08 | 88.68063 |
| 2026-10-09 | 89.558668 |
| 2026-10-10 | 89.35096 |
| 2026-10-11 | 89.234327 |
| 2026-10-12 | 89.443683 |
| 2026-10-13 | 89.288063 |
| 2026-10-14 | 89.592182 |
| 2026-10-15 | 89.067918 |
| 2026-10-16 | 89.79729 |
| 2026-10-17 | 89.492559 |
High
92.5647
Low
72.2118
Average
83.3473
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/RWF API questions
How do I get the SZL/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/RWF rate in rates.RWF.
How far back does SZL/RWF historical data go?
Daily SZL/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.