SZL to RUB exchange rate API
Lilangeni to Russian Ruble · quoted 2026-10-15
5.0490
▼ +6.85% over 2Y
1 SZL = 5.0490 RUB · 1 RUB = 0.19806 SZL · Get this rate via the API
1 SZL buys 5.0490 RUB as of 2026-10-15, so 1 RUB buys 0.19806 SZL. Over the last 2 years, SZL/RUB traded between 4.2800 and 6.2184, averaged 4.8329 and fell 6.85%. The API holds daily SZL/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-15 | 5.420084 |
| 2024-10-16 | 5.495448 |
| 2024-10-17 | 5.522851 |
| 2024-10-18 | 5.505565 |
| 2024-10-19 | 5.449068 |
| 2024-10-20 | 5.416241 |
| 2024-10-21 | 5.45124 |
| 2024-10-22 | 5.497506 |
| 2024-10-23 | 5.454073 |
| 2024-10-24 | 5.38832 |
| 2024-10-25 | 5.452358 |
| 2024-10-26 | 5.468367 |
| 2024-10-27 | 5.502098 |
| 2024-10-28 | 5.497393 |
| 2024-10-29 | 5.490386 |
| 2024-10-30 | 5.529044 |
| 2024-10-31 | 5.483989 |
| 2024-11-01 | 5.527604 |
| 2024-11-02 | 5.565006 |
| 2024-11-03 | 5.572996 |
| 2024-11-04 | 5.578121 |
| 2024-11-05 | 5.620153 |
| 2024-11-06 | 5.572115 |
| 2024-11-07 | 5.501309 |
| 2024-11-08 | 5.647141 |
| 2024-11-09 | 5.545093 |
| 2024-11-10 | 5.549786 |
| 2024-11-11 | 5.543402 |
| 2024-11-12 | 5.417695 |
| 2024-11-13 | 5.421944 |
| 2024-11-14 | 5.396171 |
| 2024-11-15 | 5.437485 |
| 2024-11-16 | 5.488566 |
| 2024-11-17 | 5.483733 |
| 2024-11-18 | 5.508359 |
| 2024-11-19 | 5.554063 |
| 2024-11-20 | 5.564198 |
| 2024-11-21 | 5.550056 |
| 2024-11-22 | 5.601224 |
| 2024-11-23 | 5.756071 |
| 2024-11-24 | 5.753706 |
| 2024-11-25 | 5.740963 |
| 2024-11-26 | 5.729594 |
| 2024-11-27 | 5.804615 |
| 2024-11-28 | 6.218394 |
| 2024-11-29 | 5.961529 |
| 2024-11-30 | 5.893559 |
| 2024-12-01 | 5.959929 |
| 2024-12-02 | 5.921376 |
| 2024-12-03 | 5.85774 |
| 2024-12-04 | 5.790878 |
| 2024-12-05 | 5.779095 |
| 2024-12-06 | 5.593153 |
| 2024-12-07 | 5.573649 |
| 2024-12-08 | 5.563151 |
| 2024-12-09 | 5.553058 |
| 2024-12-10 | 5.609964 |
| 2024-12-11 | 5.786202 |
| 2024-12-12 | 5.981815 |
| 2024-12-13 | 5.897219 |
| 2024-12-14 | 5.84605 |
| 2024-12-15 | 5.848607 |
| 2024-12-16 | 5.779111 |
| 2024-12-17 | 5.803669 |
| 2024-12-18 | 5.745541 |
| 2024-12-19 | 5.728179 |
| 2024-12-20 | 5.62308 |
| 2024-12-21 | 5.619328 |
| 2024-12-22 | 5.618946 |
| 2024-12-23 | 5.646717 |
| 2024-12-24 | 5.451868 |
| 2024-12-25 | 5.341872 |
| 2024-12-26 | 5.343773 |
| 2024-12-27 | 5.301732 |
| 2024-12-28 | 5.656786 |
| 2024-12-29 | 5.56917 |
| 2024-12-30 | 5.650193 |
| 2024-12-31 | 5.880819 |
| 2025-01-01 | 6.015344 |
| 2025-01-02 | 6.037654 |
| 2025-01-03 | 5.930501 |
| 2025-01-04 | 5.896289 |
| 2025-01-05 | 5.91236 |
| 2025-01-06 | 5.85359 |
| 2025-01-07 | 5.78293 |
| 2025-01-08 | 5.734477 |
| 2025-01-09 | 5.533387 |
| 2025-01-10 | 5.402511 |
| 2025-01-11 | 5.343607 |
| 2025-01-12 | 5.351685 |
| 2025-01-13 | 5.335742 |
| 2025-01-14 | 5.410144 |
| 2025-01-15 | 5.423815 |
| 2025-01-16 | 5.465821 |
| 2025-01-17 | 5.455013 |
| 2025-01-18 | 5.459793 |
| 2025-01-19 | 5.472357 |
| 2025-01-20 | 5.476162 |
| 2025-01-21 | 5.41947 |
| 2025-01-22 | 5.377799 |
| 2025-01-23 | 5.365165 |
| 2025-01-24 | 5.393833 |
| 2025-01-25 | 5.310544 |
| 2025-01-26 | 5.313984 |
| 2025-01-27 | 5.300006 |
| 2025-01-28 | 5.180711 |
| 2025-01-29 | 5.241708 |
| 2025-01-30 | 5.356896 |
| 2025-01-31 | 5.307401 |
| 2025-02-01 | 5.279347 |
| 2025-02-02 | 5.277923 |
| 2025-02-03 | 5.239525 |
| 2025-02-04 | 5.316032 |
| 2025-02-05 | 5.386225 |
| 2025-02-06 | 5.277411 |
| 2025-02-07 | 5.251547 |
| 2025-02-08 | 5.262636 |
| 2025-02-09 | 5.269293 |
| 2025-02-10 | 5.274379 |
| 2025-02-11 | 5.237572 |
| 2025-02-12 | 5.211679 |
| 2025-02-13 | 5.073436 |
| 2025-02-14 | 4.842133 |
| 2025-02-15 | 4.954657 |
| 2025-02-16 | 4.959125 |
| 2025-02-17 | 4.962175 |
| 2025-02-18 | 4.957169 |
| 2025-02-19 | 4.976825 |
| 2025-02-20 | 4.83215 |
| 2025-02-21 | 4.829346 |
| 2025-02-22 | 4.836623 |
| 2025-02-23 | 4.818731 |
| 2025-02-24 | 4.839998 |
| 2025-02-25 | 4.772277 |
| 2025-02-26 | 4.698993 |
| 2025-02-27 | 4.715322 |
| 2025-02-28 | 4.742479 |
| 2025-03-01 | 4.780355 |
| 2025-03-02 | 4.777302 |
| 2025-03-03 | 4.761975 |
| 2025-03-04 | 4.817401 |
| 2025-03-05 | 4.851142 |
| 2025-03-06 | 4.940361 |
| 2025-03-07 | 4.908861 |
| 2025-03-08 | 4.93403 |
| 2025-03-09 | 4.908443 |
| 2025-03-10 | 4.867327 |
| 2025-03-11 | 4.779396 |
| 2025-03-12 | 4.684818 |
| 2025-03-13 | 4.750757 |
| 2025-03-14 | 4.706117 |
| 2025-03-15 | 4.70686 |
| 2025-03-16 | 4.696642 |
| 2025-03-17 | 4.709047 |
| 2025-03-18 | 4.646002 |
| 2025-03-19 | 4.577822 |
| 2025-03-20 | 4.633686 |
| 2025-03-21 | 4.679184 |
| 2025-03-22 | 4.622503 |
| 2025-03-23 | 4.633708 |
| 2025-03-25 | 4.598604 |
| 2025-03-26 | 4.628976 |
| 2025-03-27 | 4.611174 |
| 2025-03-28 | 4.627156 |
| 2025-03-29 | 4.617882 |
| 2025-03-30 | 4.627086 |
| 2025-03-31 | 4.622515 |
| 2025-04-01 | 4.572804 |
| 2025-04-02 | 4.570302 |
| 2025-04-03 | 4.474962 |
| 2025-04-04 | 4.484734 |
| 2025-04-05 | 4.423206 |
| 2025-04-06 | 4.421167 |
| 2025-04-07 | 4.403865 |
| 2025-04-08 | 4.41516 |
| 2025-04-09 | 4.367087 |
| 2025-04-10 | 4.432504 |
| 2025-04-11 | 4.339172 |
| 2025-04-12 | 4.34359 |
| 2025-04-13 | 4.350412 |
| 2025-04-14 | 4.387256 |
| 2025-04-15 | 4.34998 |
| 2025-04-16 | 4.377986 |
| 2025-04-17 | 4.402523 |
| 2025-04-18 | 4.358189 |
| 2025-04-19 | 4.358609 |
| 2025-04-20 | 4.326144 |
| 2025-04-21 | 4.348376 |
| 2025-04-22 | 4.350161 |
| 2025-04-23 | 4.395088 |
| 2025-04-24 | 4.460119 |
| 2025-04-25 | 4.415495 |
| 2025-04-26 | 4.410463 |
| 2025-04-27 | 4.431571 |
| 2025-04-28 | 4.415241 |
| 2025-04-29 | 4.459356 |
| 2025-04-30 | 4.419171 |
| 2025-05-01 | 4.410201 |
| 2025-05-02 | 4.432902 |
| 2025-05-03 | 4.518832 |
| 2025-05-04 | 4.496092 |
| 2025-05-05 | 4.505457 |
| 2025-05-06 | 4.407321 |
| 2025-05-08 | 4.419122 |
| 2025-05-09 | 4.513585 |
| 2025-05-10 | 4.523993 |
| 2025-05-11 | 4.532888 |
| 2025-05-12 | 4.586615 |
| 2025-05-13 | 4.429856 |
| 2025-05-14 | 4.365449 |
| 2025-05-15 | 4.405882 |
| 2025-05-17 | 4.489512 |
| 2025-05-18 | 4.488077 |
| 2025-05-19 | 4.486258 |
| 2025-05-20 | 4.455367 |
| 2025-05-21 | 4.505197 |
| 2025-05-22 | 4.443904 |
| 2025-05-23 | 4.436384 |
| 2025-05-24 | 4.454005 |
| 2025-05-25 | 4.45639 |
| 2025-05-26 | 4.474675 |
| 2025-05-27 | 4.466166 |
| 2025-05-28 | 4.468611 |
| 2025-05-29 | 4.445658 |
| 2025-05-30 | 4.345158 |
| 2025-05-31 | 4.306782 |
| 2025-06-01 | 4.311744 |
| 2025-06-02 | 4.367762 |
| 2025-06-03 | 4.425636 |
| 2025-06-04 | 4.424715 |
| 2025-06-05 | 4.444515 |
| 2025-06-06 | 4.388801 |
| 2025-06-07 | 4.419785 |
| 2025-06-08 | 4.433021 |
| 2025-06-09 | 4.423521 |
| 2025-06-10 | 4.453184 |
| 2025-06-11 | 4.425806 |
| 2025-06-12 | 4.484225 |
| 2025-06-13 | 4.461285 |
| 2025-06-14 | 4.444654 |
| 2025-06-15 | 4.454062 |
| 2025-06-16 | 4.443238 |
| 2025-06-17 | 4.403609 |
| 2025-06-18 | 4.366795 |
| 2025-06-19 | 4.35267 |
| 2025-06-20 | 4.339694 |
| 2025-06-21 | 4.357724 |
| 2025-06-22 | 4.360184 |
| 2025-06-23 | 4.343365 |
| 2025-06-24 | 4.40243 |
| 2025-06-25 | 4.410908 |
| 2025-06-26 | 4.422452 |
| 2025-06-27 | 4.411011 |
| 2025-06-28 | 4.375371 |
| 2025-06-29 | 4.403643 |
| 2025-06-30 | 4.417437 |
| 2025-07-01 | 4.41925 |
| 2025-07-02 | 4.451295 |
| 2025-07-03 | 4.485526 |
| 2025-07-04 | 4.513397 |
| 2025-07-05 | 4.464484 |
| 2025-07-06 | 4.47761 |
| 2025-07-07 | 4.463662 |
| 2025-07-08 | 4.414942 |
| 2025-07-09 | 4.410939 |
| 2025-07-10 | 4.388866 |
| 2025-07-11 | 4.364593 |
| 2025-07-12 | 4.34849 |
| 2025-07-13 | 4.35047 |
| 2025-07-14 | 4.347326 |
| 2025-07-15 | 4.366358 |
| 2025-07-16 | 4.358066 |
| 2025-07-17 | 4.375051 |
| 2025-07-18 | 4.378107 |
| 2025-07-19 | 4.427978 |
| 2025-07-20 | 4.427111 |
| 2025-07-21 | 4.440841 |
| 2025-07-22 | 4.437131 |
| 2025-07-23 | 4.471942 |
| 2025-07-24 | 4.470864 |
| 2025-07-25 | 4.501542 |
| 2025-07-26 | 4.4696 |
| 2025-07-27 | 4.467116 |
| 2025-07-28 | 4.47637 |
| 2025-07-29 | 4.543063 |
| 2025-07-30 | 4.538616 |
| 2025-07-31 | 4.505485 |
| 2025-08-01 | 4.432651 |
| 2025-08-02 | 4.414146 |
| 2025-08-03 | 4.409718 |
| 2025-08-04 | 4.414405 |
| 2025-08-05 | 4.448628 |
| 2025-08-06 | 4.470311 |
| 2025-08-07 | 4.506488 |
| 2025-08-08 | 4.471782 |
| 2025-08-09 | 4.504714 |
| 2025-08-10 | 4.506287 |
| 2025-08-11 | 4.493828 |
| 2025-08-12 | 4.486422 |
| 2025-08-13 | 4.519396 |
| 2025-08-14 | 4.540462 |
| 2025-08-15 | 4.534148 |
| 2025-08-16 | 4.552012 |
| 2025-08-17 | 4.551403 |
| 2025-08-18 | 4.55963 |
| 2025-08-19 | 4.555905 |
| 2025-08-20 | 4.559326 |
| 2025-08-21 | 4.552236 |
| 2025-08-22 | 4.5481 |
| 2025-08-23 | 4.602542 |
| 2025-08-24 | 4.61879 |
| 2025-08-25 | 4.589328 |
| 2025-08-26 | 4.584708 |
| 2025-08-27 | 4.566345 |
| 2025-08-28 | 4.548846 |
| 2025-08-29 | 4.540194 |
| 2025-08-30 | 4.538907 |
| 2025-08-31 | 4.536806 |
| 2025-09-01 | 4.559082 |
| 2025-09-02 | 4.576064 |
| 2025-09-03 | 4.553559 |
| 2025-09-04 | 4.584732 |
| 2025-09-05 | 4.581445 |
| 2025-09-06 | 4.616978 |
| 2025-09-07 | 4.62607 |
| 2025-09-08 | 4.620256 |
| 2025-09-09 | 4.721136 |
| 2025-09-10 | 4.773916 |
| 2025-09-11 | 4.831959 |
| 2025-09-13 | 4.812534 |
| 2025-09-14 | 4.83566 |
| 2025-09-15 | 4.799568 |
| 2025-09-16 | 4.777549 |
| 2025-09-17 | 4.788036 |
| 2025-09-18 | 4.814003 |
| 2025-09-19 | 4.796584 |
| 2025-09-20 | 4.81755 |
| 2025-09-21 | 4.814875 |
| 2025-09-22 | 4.817583 |
| 2025-09-23 | 4.825851 |
| 2025-09-24 | 4.847011 |
| 2025-09-25 | 4.836869 |
| 2025-09-26 | 4.807189 |
| 2025-09-27 | 4.805494 |
| 2025-09-28 | 4.807202 |
| 2025-09-29 | 4.8054 |
| 2025-09-30 | 4.810233 |
| 2025-10-01 | 4.783501 |
| 2025-10-02 | 4.787552 |
| 2025-10-03 | 4.740189 |
| 2025-10-04 | 4.77195 |
| 2025-10-05 | 4.773131 |
| 2025-10-06 | 4.770872 |
| 2025-10-07 | 4.829182 |
| 2025-10-08 | 4.782783 |
| 2025-10-09 | 4.748408 |
| 2025-10-10 | 4.718361 |
| 2025-10-11 | 4.645096 |
| 2025-10-12 | 4.661327 |
| 2025-10-13 | 4.67327 |
| 2025-10-14 | 4.68118 |
| 2025-10-15 | 4.581777 |
| 2025-10-16 | 4.542998 |
| 2025-10-17 | 4.628601 |
| 2025-10-18 | 4.663811 |
| 2025-10-19 | 4.67402 |
| 2025-10-20 | 4.674715 |
| 2025-10-21 | 4.698538 |
| 2025-10-22 | 4.673198 |
| 2025-10-23 | 4.675496 |
| 2025-10-24 | 4.688616 |
| 2025-10-25 | 4.592665 |
| 2025-10-26 | 4.633103 |
| 2025-10-27 | 4.638625 |
| 2025-10-28 | 4.600458 |
| 2025-10-29 | 4.620878 |
| 2025-10-30 | 4.654576 |
| 2025-10-31 | 4.626642 |
| 2025-11-01 | 4.643763 |
| 2025-11-02 | 4.671531 |
| 2025-11-03 | 4.666327 |
| 2025-11-04 | 4.657403 |
| 2025-11-05 | 4.615146 |
| 2025-11-06 | 4.67554 |
| 2025-11-07 | 4.674532 |
| 2025-11-08 | 4.673911 |
| 2025-11-09 | 4.689093 |
| 2025-11-10 | 4.687653 |
| 2025-11-11 | 4.736374 |
| 2025-11-12 | 4.715375 |
| 2025-11-13 | 4.751312 |
| 2025-11-14 | 4.739797 |
| 2025-11-15 | 4.729768 |
| 2025-11-16 | 4.732054 |
| 2025-11-17 | 4.732445 |
| 2025-11-18 | 4.728336 |
| 2025-11-19 | 4.711992 |
| 2025-11-20 | 4.682335 |
| 2025-11-21 | 4.64662 |
| 2025-11-22 | 4.549974 |
| 2025-11-23 | 4.55264 |
| 2025-11-24 | 4.545208 |
| 2025-11-25 | 4.536012 |
| 2025-11-26 | 4.589785 |
| 2025-11-27 | 4.582213 |
| 2025-11-28 | 4.544679 |
| 2025-11-29 | 4.509947 |
| 2025-11-30 | 4.52701 |
| 2025-12-01 | 4.535513 |
| 2025-12-02 | 4.545594 |
| 2025-12-03 | 4.527265 |
| 2025-12-04 | 4.547632 |
| 2025-12-05 | 4.538433 |
| 2025-12-06 | 4.51516 |
| 2025-12-07 | 4.515201 |
| 2025-12-08 | 4.539194 |
| 2025-12-09 | 4.502822 |
| 2025-12-11 | 4.641799 |
| 2025-12-12 | 4.754763 |
| 2025-12-13 | 4.72385 |
| 2025-12-14 | 4.742925 |
| 2025-12-15 | 4.716621 |
| 2025-12-16 | 4.730685 |
| 2025-12-17 | 4.720813 |
| 2025-12-18 | 4.795157 |
| 2025-12-19 | 4.768941 |
| 2025-12-20 | 4.812792 |
| 2025-12-21 | 4.801606 |
| 2025-12-22 | 4.826498 |
| 2025-12-23 | 4.715675 |
| 2025-12-24 | 4.680095 |
| 2025-12-25 | 4.725023 |
| 2025-12-26 | 4.729797 |
| 2025-12-27 | 4.723032 |
| 2025-12-28 | 4.679251 |
| 2025-12-29 | 4.710136 |
| 2025-12-30 | 4.709244 |
| 2025-12-31 | 4.789036 |
| 2026-01-01 | 4.779539 |
| 2026-01-02 | 4.766041 |
| 2026-01-03 | 4.877941 |
| 2026-01-04 | 4.870295 |
| 2026-01-05 | 4.882099 |
| 2026-01-06 | 4.948537 |
| 2026-01-07 | 4.922616 |
| 2026-01-08 | 4.888552 |
| 2026-01-09 | 4.862903 |
| 2026-01-10 | 4.808081 |
| 2026-01-11 | 4.786348 |
| 2026-01-12 | 4.820654 |
| 2026-01-13 | 4.774352 |
| 2026-01-14 | 4.80905 |
| 2026-01-15 | 4.785322 |
| 2026-01-16 | 4.792729 |
| 2026-01-17 | 4.741392 |
| 2026-01-18 | 4.746973 |
| 2026-01-19 | 4.741813 |
| 2026-01-20 | 4.726283 |
| 2026-01-21 | 4.758921 |
| 2026-01-22 | 4.732989 |
| 2026-01-23 | 4.715636 |
| 2026-01-24 | 4.695239 |
| 2026-01-25 | 4.696204 |
| 2026-01-26 | 4.699905 |
| 2026-01-27 | 4.776209 |
| 2026-01-28 | 4.803023 |
| 2026-01-29 | 4.862957 |
| 2026-01-30 | 4.784003 |
| 2026-01-31 | 4.727069 |
| 2026-02-01 | 4.701274 |
| 2026-02-02 | 4.714547 |
| 2026-02-03 | 4.779974 |
| 2026-02-04 | 4.82919 |
| 2026-02-05 | 4.768784 |
| 2026-02-06 | 4.724704 |
| 2026-02-07 | 4.790241 |
| 2026-02-08 | 4.807337 |
| 2026-02-09 | 4.808318 |
| 2026-02-10 | 4.843753 |
| 2026-02-11 | 4.859756 |
| 2026-02-12 | 4.845964 |
| 2026-02-13 | 4.839935 |
| 2026-02-14 | 4.780086 |
| 2026-02-15 | 4.812174 |
| 2026-02-16 | 4.825179 |
| 2026-02-17 | 4.798026 |
| 2026-02-18 | 4.767011 |
| 2026-02-19 | 4.788492 |
| 2026-02-20 | 4.747034 |
| 2026-02-21 | 4.780626 |
| 2026-02-22 | 4.787121 |
| 2026-02-23 | 4.78238 |
| 2026-02-24 | 4.799657 |
| 2026-02-25 | 4.804504 |
| 2026-02-26 | 4.838234 |
| 2026-02-27 | 4.829613 |
| 2026-02-28 | 4.839268 |
| 2026-03-01 | 4.861199 |
| 2026-03-02 | 4.828105 |
| 2026-03-03 | 4.81758 |
| 2026-03-04 | 4.697144 |
| 2026-03-05 | 4.757192 |
| 2026-03-06 | 4.744872 |
| 2026-03-07 | 4.789503 |
| 2026-03-08 | 4.772624 |
| 2026-03-09 | 4.733802 |
| 2026-03-10 | 4.79839 |
| 2026-03-11 | 4.859204 |
| 2026-03-12 | 4.762125 |
| 2026-03-13 | 4.747284 |
| 2026-03-14 | 4.723774 |
| 2026-03-15 | 4.746752 |
| 2026-03-16 | 4.780866 |
| 2026-03-17 | 4.884846 |
| 2026-03-18 | 4.938316 |
| 2026-03-19 | 4.95364 |
| 2026-03-20 | 5.141759 |
| 2026-03-21 | 4.838389 |
| 2026-03-22 | 4.904733 |
| 2026-03-23 | 4.913767 |
| 2026-03-24 | 4.837563 |
| 2026-03-25 | 4.756538 |
| 2026-03-26 | 4.762218 |
| 2026-03-27 | 4.764677 |
| 2026-03-28 | 4.744624 |
| 2026-03-29 | 4.764956 |
| 2026-03-30 | 4.759261 |
| 2026-03-31 | 4.748239 |
| 2026-04-01 | 4.817006 |
| 2026-04-02 | 4.735149 |
| 2026-04-03 | 4.737591 |
| 2026-04-04 | 4.732531 |
| 2026-04-05 | 4.710009 |
| 2026-04-06 | 4.724431 |
| 2026-04-07 | 4.719814 |
| 2026-04-08 | 4.75335 |
| 2026-04-09 | 4.727679 |
| 2026-04-10 | 4.753411 |
| 2026-04-11 | 4.691474 |
| 2026-04-12 | 4.705415 |
| 2026-04-13 | 4.718701 |
| 2026-04-14 | 4.647606 |
| 2026-04-15 | 4.601985 |
| 2026-04-16 | 4.615721 |
| 2026-04-17 | 4.654142 |
| 2026-04-18 | 4.666748 |
| 2026-04-19 | 4.644458 |
| 2026-04-20 | 4.638611 |
| 2026-04-21 | 4.582801 |
| 2026-04-22 | 4.583991 |
| 2026-04-23 | 4.554637 |
| 2026-04-24 | 4.557291 |
| 2026-04-25 | 4.530745 |
| 2026-04-26 | 4.536061 |
| 2026-04-27 | 4.534301 |
| 2026-04-28 | 4.53613 |
| 2026-04-29 | 4.551173 |
| 2026-04-30 | 4.436132 |
| 2026-05-01 | 4.497588 |
| 2026-05-02 | 4.500055 |
| 2026-05-03 | 4.500055 |
| 2026-05-04 | 4.500764 |
| 2026-05-05 | 4.456593 |
| 2026-05-06 | 4.52174 |
| 2026-05-07 | 4.570973 |
| 2026-05-08 | 4.561866 |
| 2026-05-09 | 4.535023 |
| 2026-05-10 | 4.540353 |
| 2026-05-11 | 4.555163 |
| 2026-05-12 | 4.470303 |
| 2026-05-14 | 4.484179 |
| 2026-05-15 | 4.445361 |
| 2026-05-16 | 4.362753 |
| 2026-05-17 | 4.367357 |
| 2026-05-18 | 4.385976 |
| 2026-05-19 | 4.353034 |
| 2026-05-20 | 4.280045 |
| 2026-05-21 | 4.322062 |
| 2026-05-23 | 4.3462 |
| 2026-05-24 | 4.340716 |
| 2026-05-25 | 4.36409 |
| 2026-05-26 | 4.38387 |
| 2026-05-27 | 4.396483 |
| 2026-05-28 | 4.30644 |
| 2026-05-29 | 4.363581 |
| 2026-05-30 | 4.381947 |
| 2026-05-31 | 4.380908 |
| 2026-06-01 | 4.389142 |
| 2026-06-02 | 4.420877 |
| 2026-06-03 | 4.499821 |
| 2026-06-04 | 4.512541 |
| 2026-06-05 | 4.494941 |
| 2026-06-06 | 4.448478 |
| 2026-06-09 | 4.425857 |
| 2026-06-10 | 4.351471 |
| 2026-06-11 | 4.369193 |
| 2026-06-12 | 4.419439 |
| 2026-06-13 | 4.451828 |
| 2026-06-14 | 4.449551 |
| 2026-06-15 | 4.471509 |
| 2026-06-16 | 4.467715 |
| 2026-06-17 | 4.479225 |
| 2026-06-18 | 4.471087 |
| 2026-06-19 | 4.421373 |
| 2026-06-20 | 4.447644 |
| 2026-06-21 | 4.441978 |
| 2026-06-22 | 4.449186 |
| 2026-06-23 | 4.521895 |
| 2026-06-24 | 4.493515 |
| 2026-06-25 | 4.525363 |
| 2026-06-26 | 4.551226 |
| 2026-06-27 | 4.722684 |
| 2026-06-28 | 4.79172 |
| 2026-06-29 | 4.725714 |
| 2026-06-30 | 4.679957 |
| 2026-07-01 | 4.790839 |
| 2026-07-02 | 4.725325 |
| 2026-07-03 | 4.776767 |
| 2026-07-04 | 4.757086 |
| 2026-07-05 | 4.744945 |
| 2026-07-06 | 4.740904 |
| 2026-07-07 | 4.751165 |
| 2026-07-08 | 4.70343 |
| 2026-07-09 | 4.688136 |
| 2026-07-10 | 4.668127 |
| 2026-07-11 | 4.723007 |
| 2026-07-12 | 4.692994 |
| 2026-07-13 | 4.68542 |
| 2026-07-14 | 4.652609 |
| 2026-07-15 | 4.738742 |
| 2026-07-16 | 4.73946 |
| 2026-07-17 | 4.74337 |
| 2026-07-18 | 4.728992 |
| 2026-07-19 | 4.744667 |
| 2026-07-20 | 4.738965 |
| 2026-07-21 | 4.759139 |
| 2026-07-22 | 4.759415 |
| 2026-07-23 | 4.795679 |
| 2026-07-24 | 4.653918 |
| 2026-07-25 | 4.644577 |
| 2026-07-26 | 4.644915 |
| 2026-07-27 | 4.665377 |
| 2026-07-28 | 4.645478 |
| 2026-07-29 | 4.707477 |
| 2026-07-30 | 4.796249 |
| 2026-07-31 | 4.82835 |
| 2026-08-01 | 4.793985 |
| 2026-08-02 | 4.79191 |
| 2026-08-03 | 4.816252 |
| 2026-08-04 | 4.86922 |
| 2026-08-05 | 4.927936 |
| 2026-08-06 | 4.960116 |
| 2026-08-07 | 5.073062 |
| 2026-08-08 | 5.072048 |
| 2026-08-09 | 5.055884 |
| 2026-08-10 | 5.052304 |
| 2026-08-11 | 5.096639 |
| 2026-08-12 | 5.091505 |
| 2026-08-13 | 5.136101 |
| 2026-08-14 | 5.129303 |
| 2026-08-15 | 5.193894 |
| 2026-08-16 | 5.190714 |
| 2026-08-17 | 5.187027 |
| 2026-08-18 | 5.235395 |
| 2026-08-20 | 5.216565 |
| 2026-08-21 | 5.141455 |
| 2026-08-22 | 5.167257 |
| 2026-08-23 | 5.160237 |
| 2026-08-24 | 5.168282 |
| 2026-08-25 | 5.2391 |
| 2026-08-26 | 5.250082 |
| 2026-08-27 | 5.342214 |
| 2026-08-28 | 5.3442 |
| 2026-08-29 | 5.33267 |
| 2026-08-30 | 5.321132 |
| 2026-08-31 | 5.315786 |
| 2026-09-01 | 5.356707 |
| 2026-09-02 | 5.36773 |
| 2026-09-03 | 5.441018 |
| 2026-09-04 | 5.420873 |
| 2026-09-05 | 5.377507 |
| 2026-09-06 | 5.421359 |
| 2026-09-07 | 5.418401 |
| 2026-09-08 | 5.392238 |
| 2026-09-09 | 5.365339 |
| 2026-09-10 | 5.298799 |
| 2026-09-11 | 5.176721 |
| 2026-09-12 | 5.21727 |
| 2026-09-13 | 5.227794 |
| 2026-09-14 | 5.220114 |
| 2026-09-15 | 5.192508 |
| 2026-09-16 | 5.188681 |
| 2026-09-17 | 5.15383 |
| 2026-09-18 | 5.179273 |
| 2026-09-19 | 5.192524 |
| 2026-09-20 | 5.16631 |
| 2026-09-21 | 5.187204 |
| 2026-09-22 | 5.154176 |
| 2026-09-23 | 5.204846 |
| 2026-09-24 | 5.179371 |
| 2026-09-25 | 5.175116 |
| 2026-09-26 | 5.173531 |
| 2026-09-27 | 5.177242 |
| 2026-09-28 | 5.15918 |
| 2026-09-30 | 5.10826 |
| 2026-10-02 | 4.999859 |
| 2026-10-03 | 5.0267 |
| 2026-10-05 | 5.011228 |
| 2026-10-06 | 5.095824 |
| 2026-10-07 | 5.109943 |
| 2026-10-08 | 5.139326 |
| 2026-10-09 | 5.146441 |
| 2026-10-10 | 5.161415 |
| 2026-10-11 | 5.152063 |
| 2026-10-12 | 5.161201 |
| 2026-10-13 | 5.080488 |
| 2026-10-14 | 5.094471 |
| 2026-10-15 | 5.049034 |
High
6.2184
Low
4.2800
Average
4.8329
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/RUB API questions
How do I get the SZL/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/RUB rate in rates.RUB.
How far back does SZL/RUB historical data go?
Daily SZL/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.