SZL to RSD exchange rate API
Lilangeni to Serbian Dinar · quoted 2026-10-15
6.3340
▲ +3.65% over 2Y
1 SZL = 6.3340 RSD · 1 RSD = 0.15788 SZL · Get this rate via the API
1 SZL buys 6.3340 RSD as of 2026-10-15, so 1 RSD buys 0.15788 SZL. Over the last 2 years, SZL/RSD traded between 5.3508 and 6.3807, averaged 5.9887 and rose 3.65%. The API holds daily SZL/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-15 | 6.110937 |
| 2024-10-16 | 6.092458 |
| 2024-10-17 | 6.111928 |
| 2024-10-18 | 6.118167 |
| 2024-10-19 | 6.122321 |
| 2024-10-20 | 6.131234 |
| 2024-10-21 | 6.119544 |
| 2024-10-22 | 6.14395 |
| 2024-10-23 | 6.176169 |
| 2024-10-24 | 6.098132 |
| 2024-10-25 | 6.1275 |
| 2024-10-26 | 6.134688 |
| 2024-10-27 | 6.121405 |
| 2024-10-28 | 6.125523 |
| 2024-10-29 | 6.115488 |
| 2024-10-30 | 6.133365 |
| 2024-10-31 | 6.102711 |
| 2024-11-01 | 6.106854 |
| 2024-11-02 | 6.113992 |
| 2024-11-03 | 6.123368 |
| 2024-11-04 | 6.147872 |
| 2024-11-05 | 6.144466 |
| 2024-11-06 | 6.14108 |
| 2024-11-07 | 6.179683 |
| 2024-11-08 | 6.251806 |
| 2024-11-09 | 6.195301 |
| 2024-11-10 | 6.170923 |
| 2024-11-11 | 6.193611 |
| 2024-11-12 | 6.120574 |
| 2024-11-13 | 6.083855 |
| 2024-11-14 | 6.072292 |
| 2024-11-15 | 6.069651 |
| 2024-11-16 | 6.103798 |
| 2024-11-17 | 6.085599 |
| 2024-11-18 | 6.118798 |
| 2024-11-19 | 6.151903 |
| 2024-11-20 | 6.106117 |
| 2024-11-21 | 6.124358 |
| 2024-11-22 | 6.17559 |
| 2024-11-23 | 6.199264 |
| 2024-11-24 | 6.168773 |
| 2024-11-25 | 6.225654 |
| 2024-11-26 | 6.164414 |
| 2024-11-27 | 6.138693 |
| 2024-11-28 | 6.087251 |
| 2024-11-29 | 6.124482 |
| 2024-11-30 | 6.120137 |
| 2024-12-01 | 6.126501 |
| 2024-12-02 | 6.094861 |
| 2024-12-03 | 6.133834 |
| 2024-12-04 | 6.139011 |
| 2024-12-05 | 6.124678 |
| 2024-12-06 | 6.128694 |
| 2024-12-07 | 6.140468 |
| 2024-12-08 | 6.136407 |
| 2024-12-09 | 6.139598 |
| 2024-12-10 | 6.224254 |
| 2024-12-11 | 6.24193 |
| 2024-12-12 | 6.29386 |
| 2024-12-13 | 6.277073 |
| 2024-12-14 | 6.232551 |
| 2024-12-15 | 6.253258 |
| 2024-12-16 | 6.230313 |
| 2024-12-17 | 6.226709 |
| 2024-12-18 | 6.178235 |
| 2024-12-19 | 6.171045 |
| 2024-12-20 | 6.132028 |
| 2024-12-21 | 6.122531 |
| 2024-12-22 | 6.160535 |
| 2024-12-23 | 6.127529 |
| 2024-12-24 | 6.057401 |
| 2024-12-25 | 6.009709 |
| 2024-12-26 | 6.012389 |
| 2024-12-27 | 5.957562 |
| 2024-12-28 | 6.0015 |
| 2024-12-29 | 6.009581 |
| 2024-12-30 | 6.011516 |
| 2024-12-31 | 5.980627 |
| 2025-01-01 | 5.985271 |
| 2025-01-02 | 6.000804 |
| 2025-01-03 | 6.088583 |
| 2025-01-04 | 6.061449 |
| 2025-01-05 | 6.082247 |
| 2025-01-06 | 6.056785 |
| 2025-01-07 | 6.069824 |
| 2025-01-08 | 6.04884 |
| 2025-01-09 | 5.999931 |
| 2025-01-10 | 6.005176 |
| 2025-01-11 | 5.979754 |
| 2025-01-12 | 5.959528 |
| 2025-01-13 | 5.985297 |
| 2025-01-14 | 6.02014 |
| 2025-01-15 | 6.005908 |
| 2025-01-16 | 6.064324 |
| 2025-01-17 | 6.044961 |
| 2025-01-18 | 6.082474 |
| 2025-01-19 | 6.073963 |
| 2025-01-20 | 6.079442 |
| 2025-01-21 | 6.057547 |
| 2025-01-22 | 6.078562 |
| 2025-01-23 | 6.082613 |
| 2025-01-24 | 6.072108 |
| 2025-01-25 | 6.064659 |
| 2025-01-26 | 6.085171 |
| 2025-01-27 | 6.022779 |
| 2025-01-28 | 5.960664 |
| 2025-01-29 | 6.003328 |
| 2025-01-30 | 6.066232 |
| 2025-01-31 | 6.075962 |
| 2025-02-01 | 6.054497 |
| 2025-02-02 | 6.036694 |
| 2025-02-03 | 5.958371 |
| 2025-02-04 | 6.051601 |
| 2025-02-05 | 6.034172 |
| 2025-02-06 | 6.067953 |
| 2025-02-07 | 6.118907 |
| 2025-02-08 | 6.153908 |
| 2025-02-09 | 6.128311 |
| 2025-02-10 | 6.113317 |
| 2025-02-11 | 6.160325 |
| 2025-02-12 | 6.103954 |
| 2025-02-13 | 6.079912 |
| 2025-02-14 | 6.054647 |
| 2025-02-15 | 6.071527 |
| 2025-02-16 | 6.097294 |
| 2025-02-17 | 6.090775 |
| 2025-02-18 | 6.062282 |
| 2025-02-19 | 6.093009 |
| 2025-02-20 | 6.062125 |
| 2025-02-21 | 6.087005 |
| 2025-02-22 | 6.100692 |
| 2025-02-23 | 6.100092 |
| 2025-02-24 | 6.09794 |
| 2025-02-25 | 6.086241 |
| 2025-02-26 | 6.044956 |
| 2025-02-27 | 6.070782 |
| 2025-02-28 | 6.104579 |
| 2025-03-01 | 6.041783 |
| 2025-03-02 | 6.032817 |
| 2025-03-03 | 6.052751 |
| 2025-03-04 | 5.997504 |
| 2025-03-05 | 5.971399 |
| 2025-03-06 | 5.923232 |
| 2025-03-07 | 5.981356 |
| 2025-03-08 | 5.930847 |
| 2025-03-09 | 5.960325 |
| 2025-03-10 | 5.920732 |
| 2025-03-11 | 5.887841 |
| 2025-03-12 | 5.883422 |
| 2025-03-13 | 5.863868 |
| 2025-03-14 | 5.89417 |
| 2025-03-15 | 5.923306 |
| 2025-03-16 | 5.928907 |
| 2025-03-17 | 5.921397 |
| 2025-03-18 | 5.93088 |
| 2025-03-19 | 5.911165 |
| 2025-03-20 | 5.930804 |
| 2025-03-21 | 5.950788 |
| 2025-03-22 | 5.947272 |
| 2025-03-23 | 5.944013 |
| 2025-03-25 | 5.949417 |
| 2025-03-26 | 5.946621 |
| 2025-03-27 | 5.964962 |
| 2025-03-28 | 5.949617 |
| 2025-03-29 | 5.912778 |
| 2025-03-30 | 5.892957 |
| 2025-03-31 | 5.8929 |
| 2025-04-01 | 5.912022 |
| 2025-04-02 | 5.870055 |
| 2025-04-03 | 5.701461 |
| 2025-04-04 | 5.651124 |
| 2025-04-05 | 5.600058 |
| 2025-04-06 | 5.593911 |
| 2025-04-07 | 5.547939 |
| 2025-04-08 | 5.481124 |
| 2025-04-09 | 5.398766 |
| 2025-04-10 | 5.504411 |
| 2025-04-11 | 5.350806 |
| 2025-04-12 | 5.391122 |
| 2025-04-13 | 5.394567 |
| 2025-04-14 | 5.41106 |
| 2025-04-15 | 5.47499 |
| 2025-04-16 | 5.440413 |
| 2025-04-17 | 5.468727 |
| 2025-04-18 | 5.480663 |
| 2025-04-19 | 5.473587 |
| 2025-04-20 | 5.45964 |
| 2025-04-21 | 5.471003 |
| 2025-04-22 | 5.466606 |
| 2025-04-23 | 5.539787 |
| 2025-04-24 | 5.545517 |
| 2025-04-25 | 5.482559 |
| 2025-04-26 | 5.517758 |
| 2025-04-27 | 5.545768 |
| 2025-04-28 | 5.505214 |
| 2025-04-29 | 5.55921 |
| 2025-04-30 | 5.551949 |
| 2025-05-01 | 5.570093 |
| 2025-05-02 | 5.601478 |
| 2025-05-03 | 5.654676 |
| 2025-05-04 | 5.622892 |
| 2025-05-05 | 5.643972 |
| 2025-05-06 | 5.670554 |
| 2025-05-08 | 5.675376 |
| 2025-05-09 | 5.717354 |
| 2025-05-10 | 5.67432 |
| 2025-05-11 | 5.682417 |
| 2025-05-12 | 5.717649 |
| 2025-05-13 | 5.776746 |
| 2025-05-14 | 5.723113 |
| 2025-05-15 | 5.738728 |
| 2025-05-17 | 5.810757 |
| 2025-05-18 | 5.809137 |
| 2025-05-19 | 5.814557 |
| 2025-05-20 | 5.76712 |
| 2025-05-21 | 5.795117 |
| 2025-05-22 | 5.755638 |
| 2025-05-23 | 5.76737 |
| 2025-05-24 | 5.802286 |
| 2025-05-25 | 5.802645 |
| 2025-05-26 | 5.783163 |
| 2025-05-27 | 5.760416 |
| 2025-05-28 | 5.766834 |
| 2025-05-29 | 5.8034 |
| 2025-05-30 | 5.7886 |
| 2025-05-31 | 5.742989 |
| 2025-06-01 | 5.748157 |
| 2025-06-02 | 5.743535 |
| 2025-06-03 | 5.744433 |
| 2025-06-04 | 5.769036 |
| 2025-06-05 | 5.757517 |
| 2025-06-06 | 5.769712 |
| 2025-06-07 | 5.787357 |
| 2025-06-08 | 5.782823 |
| 2025-06-09 | 5.79164 |
| 2025-06-10 | 5.797272 |
| 2025-06-11 | 5.799678 |
| 2025-06-12 | 5.741185 |
| 2025-06-13 | 5.661467 |
| 2025-06-14 | 5.65479 |
| 2025-06-15 | 5.660795 |
| 2025-06-16 | 5.656238 |
| 2025-06-17 | 5.68986 |
| 2025-06-18 | 5.667059 |
| 2025-06-19 | 5.671561 |
| 2025-06-20 | 5.65305 |
| 2025-06-21 | 5.652938 |
| 2025-06-22 | 5.651343 |
| 2025-06-23 | 5.63871 |
| 2025-06-24 | 5.679255 |
| 2025-06-25 | 5.682707 |
| 2025-06-26 | 5.664291 |
| 2025-06-27 | 5.612501 |
| 2025-06-28 | 5.603421 |
| 2025-06-29 | 5.619604 |
| 2025-06-30 | 5.620619 |
| 2025-07-01 | 5.616091 |
| 2025-07-02 | 5.633835 |
| 2025-07-03 | 5.643108 |
| 2025-07-04 | 5.685322 |
| 2025-07-05 | 5.653096 |
| 2025-07-06 | 5.659423 |
| 2025-07-07 | 5.645854 |
| 2025-07-08 | 5.598387 |
| 2025-07-09 | 5.622065 |
| 2025-07-10 | 5.60295 |
| 2025-07-11 | 5.654807 |
| 2025-07-12 | 5.588712 |
| 2025-07-13 | 5.594911 |
| 2025-07-14 | 5.580747 |
| 2025-07-15 | 5.617212 |
| 2025-07-16 | 5.637483 |
| 2025-07-17 | 5.643988 |
| 2025-07-18 | 5.656067 |
| 2025-07-19 | 5.68397 |
| 2025-07-20 | 5.680565 |
| 2025-07-21 | 5.691536 |
| 2025-07-22 | 5.685329 |
| 2025-07-23 | 5.686388 |
| 2025-07-24 | 5.674057 |
| 2025-07-25 | 5.660923 |
| 2025-07-26 | 5.612739 |
| 2025-07-27 | 5.612415 |
| 2025-07-28 | 5.619486 |
| 2025-07-29 | 5.644336 |
| 2025-07-30 | 5.672691 |
| 2025-07-31 | 5.700536 |
| 2025-08-01 | 5.632682 |
| 2025-08-02 | 5.589741 |
| 2025-08-03 | 5.572592 |
| 2025-08-04 | 5.614813 |
| 2025-08-05 | 5.652935 |
| 2025-08-06 | 5.662323 |
| 2025-08-07 | 5.656318 |
| 2025-08-08 | 5.670127 |
| 2025-08-09 | 5.669272 |
| 2025-08-10 | 5.670424 |
| 2025-08-11 | 5.671606 |
| 2025-08-12 | 5.677894 |
| 2025-08-13 | 5.697935 |
| 2025-08-14 | 5.715142 |
| 2025-08-15 | 5.71323 |
| 2025-08-16 | 5.693196 |
| 2025-08-17 | 5.687399 |
| 2025-08-18 | 5.693686 |
| 2025-08-19 | 5.695357 |
| 2025-08-20 | 5.68699 |
| 2025-08-21 | 5.686391 |
| 2025-08-22 | 5.695872 |
| 2025-08-23 | 5.726659 |
| 2025-08-24 | 5.731115 |
| 2025-08-25 | 5.730309 |
| 2025-08-26 | 5.717562 |
| 2025-08-27 | 5.712569 |
| 2025-08-28 | 5.690353 |
| 2025-08-29 | 5.672533 |
| 2025-08-30 | 5.685189 |
| 2025-08-31 | 5.6822 |
| 2025-09-01 | 5.678635 |
| 2025-09-02 | 5.686805 |
| 2025-09-03 | 5.692304 |
| 2025-09-04 | 5.689361 |
| 2025-09-05 | 5.6613 |
| 2025-09-06 | 5.686418 |
| 2025-09-07 | 5.687083 |
| 2025-09-08 | 5.682771 |
| 2025-09-09 | 5.695317 |
| 2025-09-10 | 5.712631 |
| 2025-09-11 | 5.726537 |
| 2025-09-13 | 5.738279 |
| 2025-09-14 | 5.74418 |
| 2025-09-15 | 5.744517 |
| 2025-09-16 | 5.735925 |
| 2025-09-17 | 5.690313 |
| 2025-09-18 | 5.692481 |
| 2025-09-19 | 5.728675 |
| 2025-09-20 | 5.751501 |
| 2025-09-21 | 5.752831 |
| 2025-09-22 | 5.748506 |
| 2025-09-23 | 5.721785 |
| 2025-09-24 | 5.752869 |
| 2025-09-25 | 5.76036 |
| 2025-09-26 | 5.750886 |
| 2025-09-27 | 5.743373 |
| 2025-09-28 | 5.769854 |
| 2025-09-29 | 5.773198 |
| 2025-09-30 | 5.787922 |
| 2025-10-01 | 5.781251 |
| 2025-10-02 | 5.800741 |
| 2025-10-03 | 5.772394 |
| 2025-10-04 | 5.799627 |
| 2025-10-05 | 5.793482 |
| 2025-10-06 | 5.796937 |
| 2025-10-07 | 5.824557 |
| 2025-10-08 | 5.840295 |
| 2025-10-09 | 5.864471 |
| 2025-10-10 | 5.886841 |
| 2025-10-11 | 5.764113 |
| 2025-10-12 | 5.763572 |
| 2025-10-13 | 5.808384 |
| 2025-10-14 | 5.853523 |
| 2025-10-15 | 5.811379 |
| 2025-10-16 | 5.797617 |
| 2025-10-17 | 5.767826 |
| 2025-10-18 | 5.785419 |
| 2025-10-19 | 5.787609 |
| 2025-10-20 | 5.788497 |
| 2025-10-21 | 5.846162 |
| 2025-10-22 | 5.800934 |
| 2025-10-23 | 5.796815 |
| 2025-10-24 | 5.823839 |
| 2025-10-25 | 5.815964 |
| 2025-10-26 | 5.84395 |
| 2025-10-27 | 5.859943 |
| 2025-10-28 | 5.838635 |
| 2025-10-29 | 5.868847 |
| 2025-10-30 | 5.87737 |
| 2025-10-31 | 5.864299 |
| 2025-11-01 | 5.857631 |
| 2025-11-02 | 5.870388 |
| 2025-11-03 | 5.859627 |
| 2025-11-04 | 5.874712 |
| 2025-11-05 | 5.811422 |
| 2025-11-06 | 5.854495 |
| 2025-11-07 | 5.845287 |
| 2025-11-08 | 5.858578 |
| 2025-11-09 | 5.868832 |
| 2025-11-10 | 5.856575 |
| 2025-11-11 | 5.912903 |
| 2025-11-12 | 5.897213 |
| 2025-11-13 | 5.911619 |
| 2025-11-14 | 5.915367 |
| 2025-11-15 | 5.907695 |
| 2025-11-16 | 5.901497 |
| 2025-11-17 | 5.892451 |
| 2025-11-18 | 5.887604 |
| 2025-11-19 | 5.884714 |
| 2025-11-20 | 5.914573 |
| 2025-11-21 | 5.901314 |
| 2025-11-22 | 5.859787 |
| 2025-11-23 | 5.864035 |
| 2025-11-24 | 5.856211 |
| 2025-11-25 | 5.887233 |
| 2025-11-26 | 5.896305 |
| 2025-11-27 | 5.900198 |
| 2025-11-28 | 5.907331 |
| 2025-11-29 | 5.917746 |
| 2025-11-30 | 5.910499 |
| 2025-12-01 | 5.909111 |
| 2025-12-02 | 5.911208 |
| 2025-12-03 | 5.900444 |
| 2025-12-04 | 5.902531 |
| 2025-12-05 | 5.930912 |
| 2025-12-06 | 5.95696 |
| 2025-12-07 | 5.95754 |
| 2025-12-08 | 5.953032 |
| 2025-12-09 | 5.91942 |
| 2025-12-11 | 5.94191 |
| 2025-12-12 | 5.92724 |
| 2025-12-13 | 5.927188 |
| 2025-12-14 | 5.933757 |
| 2025-12-15 | 5.925122 |
| 2025-12-16 | 5.943356 |
| 2025-12-17 | 5.965064 |
| 2025-12-18 | 5.952732 |
| 2025-12-19 | 5.980641 |
| 2025-12-20 | 5.970522 |
| 2025-12-21 | 5.975355 |
| 2025-12-22 | 5.981356 |
| 2025-12-23 | 5.970682 |
| 2025-12-24 | 5.965465 |
| 2025-12-25 | 5.980825 |
| 2025-12-26 | 5.983322 |
| 2025-12-27 | 5.977885 |
| 2025-12-28 | 5.97912 |
| 2025-12-29 | 5.975176 |
| 2025-12-30 | 5.976688 |
| 2025-12-31 | 6.019571 |
| 2026-01-01 | 6.043614 |
| 2026-01-02 | 6.028319 |
| 2026-01-03 | 6.065109 |
| 2026-01-04 | 6.071544 |
| 2026-01-05 | 6.071737 |
| 2026-01-06 | 6.122178 |
| 2026-01-07 | 6.131767 |
| 2026-01-08 | 6.106371 |
| 2026-01-09 | 6.0938 |
| 2026-01-10 | 6.116367 |
| 2026-01-11 | 6.107395 |
| 2026-01-12 | 6.112653 |
| 2026-01-13 | 6.135005 |
| 2026-01-14 | 6.159196 |
| 2026-01-15 | 6.146656 |
| 2026-01-16 | 6.184283 |
| 2026-01-17 | 6.165679 |
| 2026-01-18 | 6.165608 |
| 2026-01-19 | 6.152724 |
| 2026-01-20 | 6.147121 |
| 2026-01-21 | 6.103875 |
| 2026-01-22 | 6.176655 |
| 2026-01-23 | 6.203498 |
| 2026-01-24 | 6.161424 |
| 2026-01-25 | 6.171107 |
| 2026-01-26 | 6.17115 |
| 2026-01-27 | 6.170076 |
| 2026-01-28 | 6.155727 |
| 2026-01-29 | 6.231996 |
| 2026-01-30 | 6.210272 |
| 2026-01-31 | 6.12991 |
| 2026-02-01 | 6.124176 |
| 2026-02-02 | 6.119206 |
| 2026-02-03 | 6.198855 |
| 2026-02-04 | 6.227299 |
| 2026-02-05 | 6.184238 |
| 2026-02-06 | 6.129265 |
| 2026-02-07 | 6.200574 |
| 2026-02-08 | 6.198879 |
| 2026-02-09 | 6.205108 |
| 2026-02-10 | 6.198196 |
| 2026-02-11 | 6.198126 |
| 2026-02-12 | 6.210129 |
| 2026-02-13 | 6.198564 |
| 2026-02-14 | 6.209719 |
| 2026-02-15 | 6.205183 |
| 2026-02-16 | 6.211876 |
| 2026-02-17 | 6.191068 |
| 2026-02-18 | 6.183202 |
| 2026-02-19 | 6.209697 |
| 2026-02-20 | 6.174344 |
| 2026-02-21 | 6.210941 |
| 2026-02-22 | 6.215219 |
| 2026-02-23 | 6.213803 |
| 2026-02-24 | 6.223945 |
| 2026-02-25 | 6.248462 |
| 2026-02-26 | 6.266843 |
| 2026-02-27 | 6.251907 |
| 2026-02-28 | 6.240131 |
| 2026-03-01 | 6.254757 |
| 2026-03-02 | 6.211903 |
| 2026-03-03 | 6.241883 |
| 2026-03-04 | 6.124242 |
| 2026-03-05 | 6.172026 |
| 2026-03-06 | 6.09448 |
| 2026-03-07 | 6.097326 |
| 2026-03-08 | 6.100712 |
| 2026-03-09 | 6.035167 |
| 2026-03-10 | 6.184521 |
| 2026-03-11 | 6.21116 |
| 2026-03-12 | 6.123873 |
| 2026-03-13 | 6.088465 |
| 2026-03-14 | 6.054278 |
| 2026-03-15 | 6.07959 |
| 2026-03-16 | 6.084878 |
| 2026-03-17 | 6.122313 |
| 2026-03-18 | 6.103554 |
| 2026-03-19 | 6.039598 |
| 2026-03-20 | 6.061397 |
| 2026-03-21 | 5.927578 |
| 2026-03-22 | 5.973875 |
| 2026-03-23 | 5.935206 |
| 2026-03-24 | 5.983852 |
| 2026-03-25 | 5.978571 |
| 2026-03-26 | 5.973062 |
| 2026-03-27 | 5.959099 |
| 2026-03-28 | 5.933324 |
| 2026-03-29 | 5.962207 |
| 2026-03-30 | 5.95555 |
| 2026-03-31 | 5.976502 |
| 2026-04-01 | 6.019772 |
| 2026-04-02 | 5.993231 |
| 2026-04-03 | 6.009468 |
| 2026-04-04 | 5.995399 |
| 2026-04-05 | 5.998227 |
| 2026-04-06 | 6.005878 |
| 2026-04-07 | 6.016879 |
| 2026-04-08 | 6.093557 |
| 2026-04-09 | 6.056757 |
| 2026-04-10 | 6.14769 |
| 2026-04-11 | 6.092839 |
| 2026-04-12 | 6.106024 |
| 2026-04-13 | 6.106024 |
| 2026-04-14 | 6.089476 |
| 2026-04-15 | 6.08519 |
| 2026-04-16 | 6.073394 |
| 2026-04-17 | 6.073021 |
| 2026-04-18 | 6.083612 |
| 2026-04-19 | 6.07213 |
| 2026-04-20 | 6.072053 |
| 2026-04-21 | 6.093668 |
| 2026-04-22 | 6.101488 |
| 2026-04-23 | 6.084149 |
| 2026-04-24 | 6.03854 |
| 2026-04-25 | 6.036087 |
| 2026-04-26 | 6.036087 |
| 2026-04-27 | 6.036087 |
| 2026-04-28 | 6.070477 |
| 2026-04-29 | 6.058299 |
| 2026-04-30 | 5.971229 |
| 2026-05-01 | 6.007079 |
| 2026-05-02 | 6.003214 |
| 2026-05-03 | 6.008665 |
| 2026-05-04 | 6.008843 |
| 2026-05-05 | 5.967213 |
| 2026-05-06 | 5.999187 |
| 2026-05-07 | 6.106362 |
| 2026-05-08 | 6.116993 |
| 2026-05-09 | 6.076407 |
| 2026-05-10 | 6.085446 |
| 2026-05-11 | 6.085446 |
| 2026-05-12 | 6.059794 |
| 2026-05-14 | 6.103167 |
| 2026-05-15 | 6.113559 |
| 2026-05-16 | 6.048722 |
| 2026-05-17 | 6.051929 |
| 2026-05-18 | 6.082383 |
| 2026-05-19 | 6.055642 |
| 2026-05-20 | 6.060507 |
| 2026-05-21 | 6.122634 |
| 2026-05-23 | 6.132787 |
| 2026-05-24 | 6.144606 |
| 2026-05-25 | 6.191778 |
| 2026-05-26 | 6.177206 |
| 2026-05-27 | 6.166894 |
| 2026-05-28 | 6.149872 |
| 2026-05-29 | 6.211732 |
| 2026-05-30 | 6.20753 |
| 2026-05-31 | 6.2034 |
| 2026-06-01 | 6.203929 |
| 2026-06-02 | 6.195044 |
| 2026-06-03 | 6.207689 |
| 2026-06-04 | 6.189068 |
| 2026-06-05 | 6.187659 |
| 2026-06-06 | 6.141801 |
| 2026-06-09 | 6.1692 |
| 2026-06-10 | 6.142877 |
| 2026-06-11 | 6.146884 |
| 2026-06-12 | 6.226932 |
| 2026-06-13 | 6.227352 |
| 2026-06-14 | 6.22862 |
| 2026-06-15 | 6.269514 |
| 2026-06-16 | 6.249811 |
| 2026-06-17 | 6.245023 |
| 2026-06-18 | 6.240985 |
| 2026-06-19 | 6.213482 |
| 2026-06-20 | 6.225019 |
| 2026-06-21 | 6.222975 |
| 2026-06-22 | 6.226835 |
| 2026-06-23 | 6.256249 |
| 2026-06-24 | 6.22874 |
| 2026-06-25 | 6.2381 |
| 2026-06-26 | 6.24802 |
| 2026-06-27 | 6.257615 |
| 2026-06-28 | 6.257572 |
| 2026-06-29 | 6.257838 |
| 2026-06-30 | 6.256833 |
| 2026-07-01 | 6.264527 |
| 2026-07-02 | 6.287762 |
| 2026-07-03 | 6.324914 |
| 2026-07-04 | 6.323598 |
| 2026-07-05 | 6.323472 |
| 2026-07-06 | 6.311991 |
| 2026-07-07 | 6.321267 |
| 2026-07-08 | 6.322621 |
| 2026-07-09 | 6.266336 |
| 2026-07-10 | 6.293066 |
| 2026-07-11 | 6.298697 |
| 2026-07-12 | 6.294607 |
| 2026-07-13 | 6.282623 |
| 2026-07-14 | 6.252567 |
| 2026-07-15 | 6.275017 |
| 2026-07-16 | 6.261392 |
| 2026-07-17 | 6.232112 |
| 2026-07-18 | 6.210375 |
| 2026-07-19 | 6.217596 |
| 2026-07-20 | 6.212069 |
| 2026-07-21 | 6.233515 |
| 2026-07-22 | 6.255514 |
| 2026-07-23 | 6.277665 |
| 2026-07-24 | 6.13012 |
| 2026-07-25 | 6.128381 |
| 2026-07-26 | 6.135026 |
| 2026-07-27 | 6.163453 |
| 2026-07-28 | 6.149134 |
| 2026-07-29 | 6.159783 |
| 2026-07-30 | 6.166766 |
| 2026-07-31 | 6.17665 |
| 2026-08-01 | 6.167987 |
| 2026-08-02 | 6.167368 |
| 2026-08-03 | 6.179171 |
| 2026-08-04 | 6.174902 |
| 2026-08-05 | 6.220798 |
| 2026-08-06 | 6.221975 |
| 2026-08-07 | 6.224767 |
| 2026-08-08 | 6.285478 |
| 2026-08-09 | 6.289035 |
| 2026-08-10 | 6.28128 |
| 2026-08-11 | 6.279504 |
| 2026-08-12 | 6.280914 |
| 2026-08-13 | 6.30607 |
| 2026-08-14 | 6.278484 |
| 2026-08-15 | 6.259389 |
| 2026-08-16 | 6.268347 |
| 2026-08-17 | 6.264436 |
| 2026-08-18 | 6.242098 |
| 2026-08-20 | 6.239284 |
| 2026-08-21 | 6.232609 |
| 2026-08-22 | 6.271558 |
| 2026-08-23 | 6.268489 |
| 2026-08-24 | 6.272996 |
| 2026-08-25 | 6.280433 |
| 2026-08-26 | 6.308118 |
| 2026-08-27 | 6.307439 |
| 2026-08-28 | 6.299776 |
| 2026-08-29 | 6.263484 |
| 2026-08-30 | 6.263794 |
| 2026-08-31 | 6.260395 |
| 2026-09-01 | 6.276396 |
| 2026-09-02 | 6.263378 |
| 2026-09-03 | 6.304208 |
| 2026-09-04 | 6.313083 |
| 2026-09-05 | 6.330199 |
| 2026-09-06 | 6.327718 |
| 2026-09-07 | 6.320774 |
| 2026-09-08 | 6.311868 |
| 2026-09-09 | 6.305047 |
| 2026-09-10 | 6.285728 |
| 2026-09-11 | 6.236179 |
| 2026-09-12 | 6.269027 |
| 2026-09-13 | 6.275383 |
| 2026-09-14 | 6.252186 |
| 2026-09-15 | 6.249696 |
| 2026-09-16 | 6.265853 |
| 2026-09-17 | 6.256727 |
| 2026-09-18 | 6.261432 |
| 2026-09-19 | 6.294156 |
| 2026-09-20 | 6.286433 |
| 2026-09-21 | 6.301978 |
| 2026-09-22 | 6.294874 |
| 2026-09-23 | 6.341776 |
| 2026-09-24 | 6.300668 |
| 2026-09-25 | 6.288749 |
| 2026-09-26 | 6.317159 |
| 2026-09-27 | 6.329205 |
| 2026-09-28 | 6.307244 |
| 2026-09-30 | 6.324373 |
| 2026-10-02 | 6.264246 |
| 2026-10-03 | 6.267666 |
| 2026-10-05 | 6.24344 |
| 2026-10-06 | 6.290567 |
| 2026-10-07 | 6.302887 |
| 2026-10-08 | 6.2981 |
| 2026-10-09 | 6.327075 |
| 2026-10-10 | 6.352757 |
| 2026-10-11 | 6.341366 |
| 2026-10-12 | 6.349962 |
| 2026-10-13 | 6.36056 |
| 2026-10-14 | 6.380689 |
| 2026-10-15 | 6.333979 |
High
6.3807
Low
5.3508
Average
5.9887
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/RSD API questions
How do I get the SZL/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/RSD rate in rates.RSD.
How far back does SZL/RSD historical data go?
Daily SZL/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.