SZL to RON exchange rate API
Lilangeni to New Romanian Leu · quoted 2026-10-17
0.28743
▲ +10.66% over 2Y
1 SZL = 0.28743 RON · 1 RON = 3.4791 SZL · Get this rate via the API
1 SZL buys 0.28743 RON as of 2026-10-17, so 1 RON buys 3.4791 SZL. Over the last 2 years, SZL/RON traded between 0.22600 and 0.28998, averaged 0.26015 and rose 10.66%. The API holds daily SZL/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-17 | 0.259736 |
| 2024-10-18 | 0.259669 |
| 2024-10-19 | 0.260107 |
| 2024-10-20 | 0.260079 |
| 2024-10-21 | 0.260473 |
| 2024-10-22 | 0.261042 |
| 2024-10-23 | 0.263129 |
| 2024-10-24 | 0.258623 |
| 2024-10-25 | 0.260268 |
| 2024-10-26 | 0.260623 |
| 2024-10-27 | 0.260747 |
| 2024-10-28 | 0.25983 |
| 2024-10-29 | 0.2609 |
| 2024-10-30 | 0.260843 |
| 2024-10-31 | 0.258666 |
| 2024-11-01 | 0.259426 |
| 2024-11-02 | 0.259989 |
| 2024-11-03 | 0.261048 |
| 2024-11-04 | 0.260114 |
| 2024-11-05 | 0.260697 |
| 2024-11-06 | 0.264505 |
| 2024-11-07 | 0.261063 |
| 2024-11-08 | 0.266122 |
| 2024-11-09 | 0.263923 |
| 2024-11-10 | 0.263851 |
| 2024-11-11 | 0.26518 |
| 2024-11-12 | 0.261195 |
| 2024-11-13 | 0.258772 |
| 2024-11-14 | 0.258817 |
| 2024-11-15 | 0.25696 |
| 2024-11-16 | 0.259529 |
| 2024-11-17 | 0.25913 |
| 2024-11-18 | 0.259945 |
| 2024-11-19 | 0.261905 |
| 2024-11-20 | 0.260664 |
| 2024-11-21 | 0.261122 |
| 2024-11-22 | 0.264291 |
| 2024-11-23 | 0.263687 |
| 2024-11-24 | 0.263669 |
| 2024-11-25 | 0.262897 |
| 2024-11-26 | 0.260594 |
| 2024-11-27 | 0.260026 |
| 2024-11-28 | 0.259472 |
| 2024-11-29 | 0.260598 |
| 2024-11-30 | 0.260454 |
| 2024-12-01 | 0.260488 |
| 2024-12-02 | 0.261136 |
| 2024-12-03 | 0.260395 |
| 2024-12-04 | 0.261611 |
| 2024-12-05 | 0.259904 |
| 2024-12-06 | 0.260498 |
| 2024-12-07 | 0.26096 |
| 2024-12-08 | 0.260881 |
| 2024-12-09 | 0.26099 |
| 2024-12-10 | 0.265162 |
| 2024-12-11 | 0.26579 |
| 2024-12-12 | 0.267903 |
| 2024-12-13 | 0.26563 |
| 2024-12-14 | 0.265072 |
| 2024-12-15 | 0.265004 |
| 2024-12-16 | 0.265609 |
| 2024-12-17 | 0.26552 |
| 2024-12-18 | 0.262551 |
| 2024-12-19 | 0.26196 |
| 2024-12-20 | 0.260784 |
| 2024-12-21 | 0.260448 |
| 2024-12-22 | 0.260362 |
| 2024-12-23 | 0.261601 |
| 2024-12-24 | 0.257734 |
| 2024-12-25 | 0.255614 |
| 2024-12-26 | 0.255583 |
| 2024-12-27 | 0.25288 |
| 2024-12-28 | 0.255366 |
| 2024-12-29 | 0.25536 |
| 2024-12-30 | 0.255278 |
| 2024-12-31 | 0.254818 |
| 2025-01-01 | 0.254425 |
| 2025-01-02 | 0.255897 |
| 2025-01-03 | 0.258099 |
| 2025-01-04 | 0.257567 |
| 2025-01-05 | 0.257617 |
| 2025-01-06 | 0.254446 |
| 2025-01-07 | 0.257481 |
| 2025-01-08 | 0.258558 |
| 2025-01-09 | 0.255205 |
| 2025-01-10 | 0.255028 |
| 2025-01-11 | 0.254182 |
| 2025-01-12 | 0.25426 |
| 2025-01-13 | 0.255223 |
| 2025-01-14 | 0.255678 |
| 2025-01-15 | 0.255134 |
| 2025-01-16 | 0.258287 |
| 2025-01-17 | 0.257055 |
| 2025-01-18 | 0.25888 |
| 2025-01-19 | 0.258725 |
| 2025-01-20 | 0.257241 |
| 2025-01-21 | 0.257832 |
| 2025-01-22 | 0.257576 |
| 2025-01-23 | 0.258554 |
| 2025-01-24 | 0.256613 |
| 2025-01-25 | 0.257624 |
| 2025-01-26 | 0.257532 |
| 2025-01-27 | 0.255137 |
| 2025-01-28 | 0.253991 |
| 2025-01-29 | 0.255974 |
| 2025-01-30 | 0.258162 |
| 2025-01-31 | 0.258076 |
| 2025-02-01 | 0.257062 |
| 2025-02-02 | 0.25708 |
| 2025-02-03 | 0.255352 |
| 2025-02-04 | 0.256621 |
| 2025-02-05 | 0.255394 |
| 2025-02-06 | 0.259015 |
| 2025-02-07 | 0.260191 |
| 2025-02-08 | 0.261561 |
| 2025-02-09 | 0.261787 |
| 2025-02-10 | 0.260203 |
| 2025-02-11 | 0.261308 |
| 2025-02-12 | 0.259104 |
| 2025-02-13 | 0.258557 |
| 2025-02-14 | 0.256983 |
| 2025-02-15 | 0.258179 |
| 2025-02-16 | 0.258143 |
| 2025-02-17 | 0.259333 |
| 2025-02-18 | 0.25812 |
| 2025-02-19 | 0.259026 |
| 2025-02-20 | 0.257 |
| 2025-02-21 | 0.259016 |
| 2025-02-22 | 0.259279 |
| 2025-02-23 | 0.25907 |
| 2025-02-24 | 0.259412 |
| 2025-02-25 | 0.257727 |
| 2025-02-26 | 0.257527 |
| 2025-02-27 | 0.257866 |
| 2025-02-28 | 0.258797 |
| 2025-03-01 | 0.256634 |
| 2025-03-02 | 0.256434 |
| 2025-03-03 | 0.255392 |
| 2025-03-04 | 0.253264 |
| 2025-03-05 | 0.251641 |
| 2025-03-06 | 0.251983 |
| 2025-03-07 | 0.252541 |
| 2025-03-08 | 0.251707 |
| 2025-03-09 | 0.253142 |
| 2025-03-10 | 0.251263 |
| 2025-03-11 | 0.248938 |
| 2025-03-12 | 0.250656 |
| 2025-03-13 | 0.250615 |
| 2025-03-14 | 0.249469 |
| 2025-03-15 | 0.251642 |
| 2025-03-16 | 0.251843 |
| 2025-03-17 | 0.251109 |
| 2025-03-18 | 0.251777 |
| 2025-03-19 | 0.251907 |
| 2025-03-20 | 0.253521 |
| 2025-03-21 | 0.25334 |
| 2025-03-22 | 0.252353 |
| 2025-03-23 | 0.25362 |
| 2025-03-25 | 0.252112 |
| 2025-03-26 | 0.252538 |
| 2025-03-27 | 0.25285 |
| 2025-03-28 | 0.2526 |
| 2025-03-29 | 0.250312 |
| 2025-03-30 | 0.250275 |
| 2025-03-31 | 0.250671 |
| 2025-04-01 | 0.251878 |
| 2025-04-02 | 0.249089 |
| 2025-04-03 | 0.238267 |
| 2025-04-04 | 0.240292 |
| 2025-04-05 | 0.237932 |
| 2025-04-06 | 0.237736 |
| 2025-04-07 | 0.235587 |
| 2025-04-08 | 0.233017 |
| 2025-04-09 | 0.229075 |
| 2025-04-10 | 0.231536 |
| 2025-04-11 | 0.225996 |
| 2025-04-12 | 0.228875 |
| 2025-04-13 | 0.229186 |
| 2025-04-14 | 0.229647 |
| 2025-04-15 | 0.232466 |
| 2025-04-16 | 0.230384 |
| 2025-04-17 | 0.232251 |
| 2025-04-18 | 0.232707 |
| 2025-04-19 | 0.232318 |
| 2025-04-20 | 0.231282 |
| 2025-04-21 | 0.23115 |
| 2025-04-22 | 0.231857 |
| 2025-04-23 | 0.234989 |
| 2025-04-24 | 0.234951 |
| 2025-04-25 | 0.23259 |
| 2025-04-26 | 0.234482 |
| 2025-04-27 | 0.234984 |
| 2025-04-28 | 0.233839 |
| 2025-04-29 | 0.236418 |
| 2025-04-30 | 0.235773 |
| 2025-05-01 | 0.236574 |
| 2025-05-02 | 0.236877 |
| 2025-05-03 | 0.240712 |
| 2025-05-04 | 0.2394 |
| 2025-05-05 | 0.238845 |
| 2025-05-06 | 0.245478 |
| 2025-05-08 | 0.248493 |
| 2025-05-09 | 0.248784 |
| 2025-05-10 | 0.24964 |
| 2025-05-11 | 0.249987 |
| 2025-05-12 | 0.252238 |
| 2025-05-13 | 0.251354 |
| 2025-05-14 | 0.248626 |
| 2025-05-15 | 0.25019 |
| 2025-05-17 | 0.253294 |
| 2025-05-18 | 0.253738 |
| 2025-05-19 | 0.247842 |
| 2025-05-20 | 0.249451 |
| 2025-05-21 | 0.250094 |
| 2025-05-22 | 0.248884 |
| 2025-05-23 | 0.24879 |
| 2025-05-24 | 0.249192 |
| 2025-05-25 | 0.249331 |
| 2025-05-26 | 0.249797 |
| 2025-05-27 | 0.24948 |
| 2025-05-28 | 0.248499 |
| 2025-05-29 | 0.249819 |
| 2025-05-30 | 0.250383 |
| 2025-05-31 | 0.247775 |
| 2025-06-01 | 0.24806 |
| 2025-06-02 | 0.246428 |
| 2025-06-03 | 0.24884 |
| 2025-06-04 | 0.248725 |
| 2025-06-05 | 0.247943 |
| 2025-06-06 | 0.249132 |
| 2025-06-07 | 0.249051 |
| 2025-06-08 | 0.248769 |
| 2025-06-09 | 0.248748 |
| 2025-06-10 | 0.248212 |
| 2025-06-11 | 0.248235 |
| 2025-06-12 | 0.244675 |
| 2025-06-13 | 0.243862 |
| 2025-06-14 | 0.242057 |
| 2025-06-15 | 0.242426 |
| 2025-06-16 | 0.241735 |
| 2025-06-17 | 0.243696 |
| 2025-06-18 | 0.242909 |
| 2025-06-19 | 0.242876 |
| 2025-06-20 | 0.24254 |
| 2025-06-21 | 0.242536 |
| 2025-06-22 | 0.242513 |
| 2025-06-23 | 0.243308 |
| 2025-06-24 | 0.244229 |
| 2025-06-25 | 0.24583 |
| 2025-06-26 | 0.244918 |
| 2025-06-27 | 0.243279 |
| 2025-06-28 | 0.242552 |
| 2025-06-29 | 0.243322 |
| 2025-06-30 | 0.243459 |
| 2025-07-01 | 0.24265 |
| 2025-07-02 | 0.244334 |
| 2025-07-03 | 0.244207 |
| 2025-07-04 | 0.24526 |
| 2025-07-05 | 0.243917 |
| 2025-07-06 | 0.244123 |
| 2025-07-07 | 0.245043 |
| 2025-07-08 | 0.242708 |
| 2025-07-09 | 0.244104 |
| 2025-07-10 | 0.243494 |
| 2025-07-11 | 0.245002 |
| 2025-07-12 | 0.242339 |
| 2025-07-13 | 0.242489 |
| 2025-07-14 | 0.242019 |
| 2025-07-15 | 0.243641 |
| 2025-07-16 | 0.244366 |
| 2025-07-17 | 0.245382 |
| 2025-07-18 | 0.244457 |
| 2025-07-19 | 0.24622 |
| 2025-07-20 | 0.246167 |
| 2025-07-21 | 0.245333 |
| 2025-07-22 | 0.245892 |
| 2025-07-23 | 0.246294 |
| 2025-07-24 | 0.245964 |
| 2025-07-25 | 0.245356 |
| 2025-07-26 | 0.242843 |
| 2025-07-27 | 0.243007 |
| 2025-07-28 | 0.24518 |
| 2025-07-29 | 0.246005 |
| 2025-07-30 | 0.246484 |
| 2025-07-31 | 0.246618 |
| 2025-08-01 | 0.244163 |
| 2025-08-02 | 0.241899 |
| 2025-08-03 | 0.24126 |
| 2025-08-04 | 0.243277 |
| 2025-08-05 | 0.245158 |
| 2025-08-06 | 0.24453 |
| 2025-08-07 | 0.245318 |
| 2025-08-08 | 0.245773 |
| 2025-08-09 | 0.24552 |
| 2025-08-10 | 0.2455 |
| 2025-08-11 | 0.245681 |
| 2025-08-12 | 0.245938 |
| 2025-08-13 | 0.245557 |
| 2025-08-14 | 0.247432 |
| 2025-08-15 | 0.246271 |
| 2025-08-16 | 0.245839 |
| 2025-08-17 | 0.245514 |
| 2025-08-18 | 0.246479 |
| 2025-08-19 | 0.245196 |
| 2025-08-20 | 0.245101 |
| 2025-08-21 | 0.245553 |
| 2025-08-22 | 0.245651 |
| 2025-08-23 | 0.247223 |
| 2025-08-24 | 0.247401 |
| 2025-08-25 | 0.247381 |
| 2025-08-26 | 0.246519 |
| 2025-08-27 | 0.247909 |
| 2025-08-28 | 0.245467 |
| 2025-08-29 | 0.245613 |
| 2025-08-30 | 0.245781 |
| 2025-08-31 | 0.246007 |
| 2025-09-01 | 0.245474 |
| 2025-09-02 | 0.247047 |
| 2025-09-03 | 0.246237 |
| 2025-09-04 | 0.246733 |
| 2025-09-05 | 0.244701 |
| 2025-09-06 | 0.246128 |
| 2025-09-07 | 0.246353 |
| 2025-09-08 | 0.245725 |
| 2025-09-09 | 0.247288 |
| 2025-09-10 | 0.247241 |
| 2025-09-11 | 0.248151 |
| 2025-09-13 | 0.24812 |
| 2025-09-14 | 0.24842 |
| 2025-09-15 | 0.247439 |
| 2025-09-16 | 0.247016 |
| 2025-09-17 | 0.246451 |
| 2025-09-18 | 0.246113 |
| 2025-09-19 | 0.249029 |
| 2025-09-20 | 0.249283 |
| 2025-09-21 | 0.249125 |
| 2025-09-22 | 0.248165 |
| 2025-09-23 | 0.248474 |
| 2025-09-24 | 0.250212 |
| 2025-09-25 | 0.249625 |
| 2025-09-26 | 0.2491 |
| 2025-09-27 | 0.24938 |
| 2025-09-28 | 0.250208 |
| 2025-09-29 | 0.24994 |
| 2025-09-30 | 0.250543 |
| 2025-10-01 | 0.251055 |
| 2025-10-02 | 0.251239 |
| 2025-10-03 | 0.250562 |
| 2025-10-04 | 0.251591 |
| 2025-10-05 | 0.251529 |
| 2025-10-06 | 0.252728 |
| 2025-10-07 | 0.253836 |
| 2025-10-08 | 0.254011 |
| 2025-10-09 | 0.255624 |
| 2025-10-10 | 0.255875 |
| 2025-10-11 | 0.25048 |
| 2025-10-12 | 0.250869 |
| 2025-10-13 | 0.253298 |
| 2025-10-14 | 0.254748 |
| 2025-10-15 | 0.252357 |
| 2025-10-16 | 0.25229 |
| 2025-10-17 | 0.250951 |
| 2025-10-18 | 0.251171 |
| 2025-10-19 | 0.251176 |
| 2025-10-20 | 0.251516 |
| 2025-10-21 | 0.254478 |
| 2025-10-22 | 0.25197 |
| 2025-10-23 | 0.251503 |
| 2025-10-24 | 0.252561 |
| 2025-10-25 | 0.252338 |
| 2025-10-26 | 0.253423 |
| 2025-10-27 | 0.253899 |
| 2025-10-28 | 0.25374 |
| 2025-10-29 | 0.25476 |
| 2025-10-30 | 0.256379 |
| 2025-10-31 | 0.254827 |
| 2025-11-01 | 0.254132 |
| 2025-11-02 | 0.254717 |
| 2025-11-03 | 0.254683 |
| 2025-11-04 | 0.255344 |
| 2025-11-05 | 0.252145 |
| 2025-11-06 | 0.253427 |
| 2025-11-07 | 0.253088 |
| 2025-11-08 | 0.254191 |
| 2025-11-09 | 0.254627 |
| 2025-11-10 | 0.25426 |
| 2025-11-11 | 0.256053 |
| 2025-11-12 | 0.255818 |
| 2025-11-13 | 0.255797 |
| 2025-11-14 | 0.256417 |
| 2025-11-15 | 0.255967 |
| 2025-11-16 | 0.255893 |
| 2025-11-17 | 0.256391 |
| 2025-11-18 | 0.255552 |
| 2025-11-19 | 0.255308 |
| 2025-11-20 | 0.256922 |
| 2025-11-21 | 0.256432 |
| 2025-11-22 | 0.25437 |
| 2025-11-23 | 0.254448 |
| 2025-11-24 | 0.253356 |
| 2025-11-25 | 0.254776 |
| 2025-11-26 | 0.255874 |
| 2025-11-27 | 0.256513 |
| 2025-11-28 | 0.256627 |
| 2025-11-29 | 0.256567 |
| 2025-11-30 | 0.256209 |
| 2025-12-01 | 0.255313 |
| 2025-12-02 | 0.256289 |
| 2025-12-03 | 0.255204 |
| 2025-12-04 | 0.255943 |
| 2025-12-05 | 0.257486 |
| 2025-12-06 | 0.258295 |
| 2025-12-07 | 0.258363 |
| 2025-12-08 | 0.257886 |
| 2025-12-09 | 0.256844 |
| 2025-12-11 | 0.256309 |
| 2025-12-12 | 0.257087 |
| 2025-12-13 | 0.256974 |
| 2025-12-14 | 0.25728 |
| 2025-12-15 | 0.256827 |
| 2025-12-16 | 0.257336 |
| 2025-12-17 | 0.259425 |
| 2025-12-18 | 0.258814 |
| 2025-12-19 | 0.259641 |
| 2025-12-20 | 0.258842 |
| 2025-12-21 | 0.259133 |
| 2025-12-22 | 0.258603 |
| 2025-12-23 | 0.258437 |
| 2025-12-24 | 0.258989 |
| 2025-12-25 | 0.259383 |
| 2025-12-26 | 0.259497 |
| 2025-12-27 | 0.259449 |
| 2025-12-28 | 0.259492 |
| 2025-12-29 | 0.259728 |
| 2025-12-30 | 0.260059 |
| 2025-12-31 | 0.261318 |
| 2026-01-01 | 0.262553 |
| 2026-01-02 | 0.262467 |
| 2026-01-03 | 0.263272 |
| 2026-01-04 | 0.263336 |
| 2026-01-05 | 0.264061 |
| 2026-01-06 | 0.265923 |
| 2026-01-07 | 0.266312 |
| 2026-01-08 | 0.264818 |
| 2026-01-09 | 0.264556 |
| 2026-01-10 | 0.265326 |
| 2026-01-11 | 0.264896 |
| 2026-01-12 | 0.264332 |
| 2026-01-13 | 0.266209 |
| 2026-01-14 | 0.266893 |
| 2026-01-15 | 0.266897 |
| 2026-01-16 | 0.268067 |
| 2026-01-17 | 0.267397 |
| 2026-01-18 | 0.267312 |
| 2026-01-19 | 0.266751 |
| 2026-01-20 | 0.264739 |
| 2026-01-21 | 0.264619 |
| 2026-01-22 | 0.267542 |
| 2026-01-23 | 0.26928 |
| 2026-01-24 | 0.267381 |
| 2026-01-25 | 0.268333 |
| 2026-01-26 | 0.268015 |
| 2026-01-27 | 0.266749 |
| 2026-01-28 | 0.267589 |
| 2026-01-29 | 0.270542 |
| 2026-01-30 | 0.269295 |
| 2026-01-31 | 0.266273 |
| 2026-02-01 | 0.265794 |
| 2026-02-02 | 0.266341 |
| 2026-02-03 | 0.269084 |
| 2026-02-04 | 0.270339 |
| 2026-02-05 | 0.268329 |
| 2026-02-06 | 0.26579 |
| 2026-02-07 | 0.268865 |
| 2026-02-08 | 0.268935 |
| 2026-02-09 | 0.267703 |
| 2026-02-10 | 0.269248 |
| 2026-02-11 | 0.268841 |
| 2026-02-12 | 0.269592 |
| 2026-02-13 | 0.269172 |
| 2026-02-14 | 0.268872 |
| 2026-02-15 | 0.269086 |
| 2026-02-16 | 0.269811 |
| 2026-02-17 | 0.269384 |
| 2026-02-18 | 0.268441 |
| 2026-02-19 | 0.270504 |
| 2026-02-20 | 0.267857 |
| 2026-02-21 | 0.269749 |
| 2026-02-22 | 0.269821 |
| 2026-02-23 | 0.270331 |
| 2026-02-24 | 0.270301 |
| 2026-02-25 | 0.271104 |
| 2026-02-26 | 0.272019 |
| 2026-02-27 | 0.271123 |
| 2026-02-28 | 0.270705 |
| 2026-03-01 | 0.271385 |
| 2026-03-02 | 0.272063 |
| 2026-03-03 | 0.273249 |
| 2026-03-04 | 0.264494 |
| 2026-03-05 | 0.267866 |
| 2026-03-06 | 0.265798 |
| 2026-03-07 | 0.264906 |
| 2026-03-08 | 0.264893 |
| 2026-03-09 | 0.262281 |
| 2026-03-10 | 0.267895 |
| 2026-03-11 | 0.270233 |
| 2026-03-12 | 0.265369 |
| 2026-03-13 | 0.265152 |
| 2026-03-14 | 0.263454 |
| 2026-03-15 | 0.263978 |
| 2026-03-16 | 0.263433 |
| 2026-03-17 | 0.264671 |
| 2026-03-18 | 0.265543 |
| 2026-03-19 | 0.262109 |
| 2026-03-20 | 0.263219 |
| 2026-03-21 | 0.257129 |
| 2026-03-22 | 0.259306 |
| 2026-03-23 | 0.256672 |
| 2026-03-24 | 0.259598 |
| 2026-03-25 | 0.259627 |
| 2026-03-26 | 0.259718 |
| 2026-03-27 | 0.259221 |
| 2026-03-28 | 0.257995 |
| 2026-03-29 | 0.258947 |
| 2026-03-30 | 0.259167 |
| 2026-03-31 | 0.259013 |
| 2026-04-01 | 0.260261 |
| 2026-04-02 | 0.26078 |
| 2026-04-03 | 0.260906 |
| 2026-04-04 | 0.260766 |
| 2026-04-05 | 0.260536 |
| 2026-04-06 | 0.260695 |
| 2026-04-07 | 0.260659 |
| 2026-04-08 | 0.263763 |
| 2026-04-09 | 0.262338 |
| 2026-04-10 | 0.266234 |
| 2026-04-11 | 0.26421 |
| 2026-04-12 | 0.264995 |
| 2026-04-13 | 0.265959 |
| 2026-04-14 | 0.263352 |
| 2026-04-15 | 0.263864 |
| 2026-04-16 | 0.264317 |
| 2026-04-17 | 0.263388 |
| 2026-04-18 | 0.265099 |
| 2026-04-19 | 0.263832 |
| 2026-04-20 | 0.263726 |
| 2026-04-21 | 0.264932 |
| 2026-04-22 | 0.264925 |
| 2026-04-23 | 0.264067 |
| 2026-04-24 | 0.261098 |
| 2026-04-25 | 0.261561 |
| 2026-04-26 | 0.261561 |
| 2026-04-27 | 0.261342 |
| 2026-04-28 | 0.264181 |
| 2026-04-29 | 0.263146 |
| 2026-04-30 | 0.262828 |
| 2026-05-01 | 0.266059 |
| 2026-05-02 | 0.266632 |
| 2026-05-03 | 0.266386 |
| 2026-05-04 | 0.266657 |
| 2026-05-05 | 0.26539 |
| 2026-05-06 | 0.267827 |
| 2026-05-07 | 0.273517 |
| 2026-05-08 | 0.271412 |
| 2026-05-09 | 0.270385 |
| 2026-05-10 | 0.270702 |
| 2026-05-11 | 0.270856 |
| 2026-05-12 | 0.269134 |
| 2026-05-14 | 0.270881 |
| 2026-05-15 | 0.272253 |
| 2026-05-16 | 0.265408 |
| 2026-05-17 | 0.265867 |
| 2026-05-18 | 0.269408 |
| 2026-05-19 | 0.270193 |
| 2026-05-20 | 0.270263 |
| 2026-05-21 | 0.273928 |
| 2026-05-23 | 0.27532 |
| 2026-05-24 | 0.274363 |
| 2026-05-25 | 0.275682 |
| 2026-05-26 | 0.275676 |
| 2026-05-27 | 0.275205 |
| 2026-05-28 | 0.274242 |
| 2026-05-29 | 0.277757 |
| 2026-05-30 | 0.277416 |
| 2026-05-31 | 0.277448 |
| 2026-06-01 | 0.27789 |
| 2026-06-02 | 0.277028 |
| 2026-06-03 | 0.278283 |
| 2026-06-04 | 0.276522 |
| 2026-06-05 | 0.275953 |
| 2026-06-06 | 0.274059 |
| 2026-06-09 | 0.274462 |
| 2026-06-10 | 0.274318 |
| 2026-06-11 | 0.27466 |
| 2026-06-12 | 0.277941 |
| 2026-06-13 | 0.277791 |
| 2026-06-14 | 0.277902 |
| 2026-06-15 | 0.279341 |
| 2026-06-16 | 0.278393 |
| 2026-06-17 | 0.278889 |
| 2026-06-18 | 0.28013 |
| 2026-06-19 | 0.27644 |
| 2026-06-20 | 0.277814 |
| 2026-06-21 | 0.277627 |
| 2026-06-22 | 0.278177 |
| 2026-06-23 | 0.280596 |
| 2026-06-24 | 0.278536 |
| 2026-06-25 | 0.278704 |
| 2026-06-26 | 0.278241 |
| 2026-06-27 | 0.279385 |
| 2026-06-28 | 0.278987 |
| 2026-06-29 | 0.279019 |
| 2026-06-30 | 0.279656 |
| 2026-07-01 | 0.280052 |
| 2026-07-02 | 0.279855 |
| 2026-07-03 | 0.281878 |
| 2026-07-04 | 0.281467 |
| 2026-07-05 | 0.281428 |
| 2026-07-06 | 0.281938 |
| 2026-07-07 | 0.282016 |
| 2026-07-08 | 0.282424 |
| 2026-07-09 | 0.279452 |
| 2026-07-10 | 0.28117 |
| 2026-07-11 | 0.281021 |
| 2026-07-12 | 0.280752 |
| 2026-07-13 | 0.27948 |
| 2026-07-14 | 0.279331 |
| 2026-07-15 | 0.281135 |
| 2026-07-16 | 0.279581 |
| 2026-07-17 | 0.278362 |
| 2026-07-18 | 0.276794 |
| 2026-07-19 | 0.276556 |
| 2026-07-20 | 0.277702 |
| 2026-07-21 | 0.277948 |
| 2026-07-22 | 0.279129 |
| 2026-07-23 | 0.280827 |
| 2026-07-24 | 0.273322 |
| 2026-07-25 | 0.272684 |
| 2026-07-26 | 0.272917 |
| 2026-07-27 | 0.274704 |
| 2026-07-28 | 0.274274 |
| 2026-07-29 | 0.27507 |
| 2026-07-30 | 0.274514 |
| 2026-07-31 | 0.276622 |
| 2026-08-01 | 0.274946 |
| 2026-08-02 | 0.27509 |
| 2026-08-03 | 0.275962 |
| 2026-08-04 | 0.276165 |
| 2026-08-05 | 0.277739 |
| 2026-08-06 | 0.278834 |
| 2026-08-07 | 0.278321 |
| 2026-08-08 | 0.280821 |
| 2026-08-09 | 0.280585 |
| 2026-08-10 | 0.280754 |
| 2026-08-11 | 0.280493 |
| 2026-08-12 | 0.280254 |
| 2026-08-13 | 0.281613 |
| 2026-08-14 | 0.279819 |
| 2026-08-15 | 0.279268 |
| 2026-08-16 | 0.279766 |
| 2026-08-17 | 0.27934 |
| 2026-08-18 | 0.278943 |
| 2026-08-20 | 0.279227 |
| 2026-08-21 | 0.27901 |
| 2026-08-22 | 0.280903 |
| 2026-08-23 | 0.280749 |
| 2026-08-24 | 0.281138 |
| 2026-08-25 | 0.28137 |
| 2026-08-26 | 0.282671 |
| 2026-08-27 | 0.282744 |
| 2026-08-28 | 0.282392 |
| 2026-08-29 | 0.280659 |
| 2026-08-30 | 0.280714 |
| 2026-08-31 | 0.280433 |
| 2026-09-01 | 0.281461 |
| 2026-09-02 | 0.280641 |
| 2026-09-03 | 0.281903 |
| 2026-09-04 | 0.282738 |
| 2026-09-05 | 0.283337 |
| 2026-09-06 | 0.283182 |
| 2026-09-07 | 0.282702 |
| 2026-09-08 | 0.282651 |
| 2026-09-09 | 0.281843 |
| 2026-09-10 | 0.281897 |
| 2026-09-11 | 0.279492 |
| 2026-09-12 | 0.280702 |
| 2026-09-13 | 0.280948 |
| 2026-09-14 | 0.281028 |
| 2026-09-15 | 0.280221 |
| 2026-09-16 | 0.281117 |
| 2026-09-17 | 0.28046 |
| 2026-09-18 | 0.28158 |
| 2026-09-19 | 0.281937 |
| 2026-09-20 | 0.28159 |
| 2026-09-21 | 0.282394 |
| 2026-09-22 | 0.282692 |
| 2026-09-23 | 0.285614 |
| 2026-09-24 | 0.283458 |
| 2026-09-25 | 0.281683 |
| 2026-09-26 | 0.283791 |
| 2026-09-27 | 0.284154 |
| 2026-09-28 | 0.28365 |
| 2026-09-30 | 0.283585 |
| 2026-10-02 | 0.285782 |
| 2026-10-03 | 0.28489 |
| 2026-10-05 | 0.284613 |
| 2026-10-06 | 0.285209 |
| 2026-10-07 | 0.288695 |
| 2026-10-08 | 0.28714 |
| 2026-10-09 | 0.288597 |
| 2026-10-10 | 0.28911 |
| 2026-10-11 | 0.288319 |
| 2026-10-12 | 0.289161 |
| 2026-10-13 | 0.288767 |
| 2026-10-14 | 0.289985 |
| 2026-10-15 | 0.287266 |
| 2026-10-16 | 0.288259 |
| 2026-10-17 | 0.28743 |
High
0.28998
Low
0.22600
Average
0.26015
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/RON API questions
How do I get the SZL/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/RON rate in rates.RON.
How far back does SZL/RON historical data go?
Daily SZL/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.