SZL to QAR exchange rate API
Lilangeni to Qatari Rial · quoted 2026-10-17
0.22089
▲ +6.94% over 2Y
1 SZL = 0.22089 QAR · 1 QAR = 4.5272 SZL · Get this rate via the API
1 SZL buys 0.22089 QAR as of 2026-10-17, so 1 QAR buys 4.5272 SZL. Over the last 2 years, SZL/QAR traded between 0.18502 and 0.23125, averaged 0.21086 and rose 6.94%. The API holds daily SZL/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-17 | 0.206545 |
| 2024-10-18 | 0.206151 |
| 2024-10-19 | 0.206867 |
| 2024-10-20 | 0.206832 |
| 2024-10-21 | 0.206925 |
| 2024-10-22 | 0.206728 |
| 2024-10-23 | 0.207341 |
| 2024-10-24 | 0.204471 |
| 2024-10-25 | 0.206208 |
| 2024-10-26 | 0.206057 |
| 2024-10-27 | 0.206016 |
| 2024-10-28 | 0.205707 |
| 2024-10-29 | 0.205668 |
| 2024-10-30 | 0.206414 |
| 2024-10-31 | 0.205951 |
| 2024-11-01 | 0.20663 |
| 2024-11-02 | 0.206175 |
| 2024-11-03 | 0.207053 |
| 2024-11-04 | 0.207519 |
| 2024-11-05 | 0.207825 |
| 2024-11-06 | 0.206957 |
| 2024-11-07 | 0.205966 |
| 2024-11-08 | 0.20975 |
| 2024-11-09 | 0.206968 |
| 2024-11-10 | 0.206949 |
| 2024-11-11 | 0.206656 |
| 2024-11-12 | 0.202843 |
| 2024-11-13 | 0.201185 |
| 2024-11-14 | 0.199402 |
| 2024-11-15 | 0.198895 |
| 2024-11-16 | 0.200029 |
| 2024-11-17 | 0.199608 |
| 2024-11-18 | 0.200629 |
| 2024-11-19 | 0.202623 |
| 2024-11-20 | 0.201375 |
| 2024-11-21 | 0.201021 |
| 2024-11-22 | 0.201269 |
| 2024-11-23 | 0.200933 |
| 2024-11-24 | 0.200884 |
| 2024-11-25 | 0.201803 |
| 2024-11-26 | 0.200534 |
| 2024-11-27 | 0.20028 |
| 2024-11-28 | 0.200042 |
| 2024-11-29 | 0.201287 |
| 2024-11-30 | 0.201498 |
| 2024-12-01 | 0.201516 |
| 2024-12-02 | 0.200668 |
| 2024-12-03 | 0.200198 |
| 2024-12-04 | 0.200747 |
| 2024-12-05 | 0.200333 |
| 2024-12-06 | 0.201572 |
| 2024-12-07 | 0.201947 |
| 2024-12-08 | 0.201903 |
| 2024-12-09 | 0.201923 |
| 2024-12-10 | 0.204384 |
| 2024-12-11 | 0.204639 |
| 2024-12-12 | 0.205828 |
| 2024-12-13 | 0.204492 |
| 2024-12-14 | 0.203704 |
| 2024-12-15 | 0.203727 |
| 2024-12-16 | 0.203959 |
| 2024-12-17 | 0.203913 |
| 2024-12-18 | 0.201618 |
| 2024-12-19 | 0.199196 |
| 2024-12-20 | 0.197762 |
| 2024-12-21 | 0.19869 |
| 2024-12-22 | 0.19863 |
| 2024-12-23 | 0.198872 |
| 2024-12-24 | 0.196042 |
| 2024-12-25 | 0.194587 |
| 2024-12-26 | 0.194515 |
| 2024-12-27 | 0.192997 |
| 2024-12-28 | 0.194756 |
| 2024-12-29 | 0.194721 |
| 2024-12-30 | 0.19501 |
| 2024-12-31 | 0.193719 |
| 2025-01-01 | 0.192664 |
| 2025-01-02 | 0.193267 |
| 2025-01-03 | 0.194478 |
| 2025-01-04 | 0.194341 |
| 2025-01-05 | 0.194316 |
| 2025-01-06 | 0.19411 |
| 2025-01-07 | 0.195815 |
| 2025-01-08 | 0.19463 |
| 2025-01-09 | 0.19248 |
| 2025-01-10 | 0.192323 |
| 2025-01-11 | 0.190477 |
| 2025-01-12 | 0.190523 |
| 2025-01-13 | 0.190506 |
| 2025-01-14 | 0.191656 |
| 2025-01-15 | 0.192302 |
| 2025-01-16 | 0.194102 |
| 2025-01-17 | 0.193623 |
| 2025-01-18 | 0.194531 |
| 2025-01-19 | 0.194335 |
| 2025-01-20 | 0.194085 |
| 2025-01-21 | 0.195309 |
| 2025-01-22 | 0.196735 |
| 2025-01-23 | 0.196764 |
| 2025-01-24 | 0.196571 |
| 2025-01-25 | 0.197829 |
| 2025-01-26 | 0.197775 |
| 2025-01-27 | 0.196567 |
| 2025-01-28 | 0.193662 |
| 2025-01-29 | 0.19469 |
| 2025-01-30 | 0.196467 |
| 2025-01-31 | 0.196177 |
| 2025-02-01 | 0.194956 |
| 2025-02-02 | 0.194901 |
| 2025-02-03 | 0.191876 |
| 2025-02-04 | 0.193974 |
| 2025-02-05 | 0.194684 |
| 2025-02-06 | 0.196266 |
| 2025-02-07 | 0.197476 |
| 2025-02-08 | 0.197643 |
| 2025-02-09 | 0.197728 |
| 2025-02-10 | 0.196397 |
| 2025-02-11 | 0.197308 |
| 2025-02-12 | 0.196523 |
| 2025-02-13 | 0.19647 |
| 2025-02-14 | 0.196932 |
| 2025-02-15 | 0.198042 |
| 2025-02-16 | 0.198104 |
| 2025-02-17 | 0.198638 |
| 2025-02-18 | 0.197206 |
| 2025-02-19 | 0.197648 |
| 2025-02-20 | 0.196256 |
| 2025-02-21 | 0.198232 |
| 2025-02-22 | 0.198223 |
| 2025-02-23 | 0.198192 |
| 2025-02-24 | 0.198558 |
| 2025-02-25 | 0.197844 |
| 2025-02-26 | 0.197562 |
| 2025-02-27 | 0.197618 |
| 2025-02-28 | 0.197062 |
| 2025-03-01 | 0.194766 |
| 2025-03-02 | 0.194574 |
| 2025-03-03 | 0.195458 |
| 2025-03-04 | 0.195549 |
| 2025-03-05 | 0.196861 |
| 2025-03-06 | 0.199025 |
| 2025-03-07 | 0.200581 |
| 2025-03-08 | 0.199557 |
| 2025-03-09 | 0.20119 |
| 2025-03-10 | 0.199313 |
| 2025-03-11 | 0.198665 |
| 2025-03-12 | 0.199547 |
| 2025-03-13 | 0.198484 |
| 2025-03-14 | 0.198681 |
| 2025-03-15 | 0.20024 |
| 2025-03-16 | 0.200273 |
| 2025-03-17 | 0.200216 |
| 2025-03-18 | 0.201028 |
| 2025-03-19 | 0.20075 |
| 2025-03-20 | 0.200865 |
| 2025-03-21 | 0.200606 |
| 2025-03-22 | 0.19979 |
| 2025-03-23 | 0.200588 |
| 2025-03-25 | 0.199654 |
| 2025-03-26 | 0.199279 |
| 2025-03-27 | 0.19943 |
| 2025-03-28 | 0.19945 |
| 2025-03-29 | 0.198236 |
| 2025-03-30 | 0.198271 |
| 2025-03-31 | 0.198281 |
| 2025-04-01 | 0.198715 |
| 2025-04-02 | 0.196784 |
| 2025-04-03 | 0.19336 |
| 2025-04-04 | 0.194305 |
| 2025-04-05 | 0.190665 |
| 2025-04-06 | 0.190457 |
| 2025-04-07 | 0.188946 |
| 2025-04-08 | 0.186602 |
| 2025-04-09 | 0.185019 |
| 2025-04-10 | 0.187637 |
| 2025-04-11 | 0.187507 |
| 2025-04-12 | 0.190076 |
| 2025-04-13 | 0.190199 |
| 2025-04-14 | 0.191064 |
| 2025-04-15 | 0.192497 |
| 2025-04-16 | 0.191295 |
| 2025-04-17 | 0.192938 |
| 2025-04-18 | 0.193491 |
| 2025-04-19 | 0.193157 |
| 2025-04-20 | 0.19267 |
| 2025-04-21 | 0.194083 |
| 2025-04-22 | 0.194589 |
| 2025-04-23 | 0.196173 |
| 2025-04-24 | 0.195483 |
| 2025-04-25 | 0.193168 |
| 2025-04-26 | 0.194829 |
| 2025-04-27 | 0.195228 |
| 2025-04-28 | 0.194211 |
| 2025-04-29 | 0.196621 |
| 2025-04-30 | 0.196064 |
| 2025-05-01 | 0.195602 |
| 2025-05-02 | 0.196463 |
| 2025-05-03 | 0.198895 |
| 2025-05-04 | 0.197776 |
| 2025-05-05 | 0.198083 |
| 2025-05-06 | 0.198887 |
| 2025-05-08 | 0.199623 |
| 2025-05-09 | 0.199088 |
| 2025-05-10 | 0.199712 |
| 2025-05-11 | 0.199994 |
| 2025-05-12 | 0.199857 |
| 2025-05-13 | 0.199229 |
| 2025-05-14 | 0.198825 |
| 2025-05-15 | 0.199528 |
| 2025-05-17 | 0.201757 |
| 2025-05-18 | 0.201696 |
| 2025-05-19 | 0.201535 |
| 2025-05-20 | 0.201188 |
| 2025-05-21 | 0.203238 |
| 2025-05-22 | 0.202551 |
| 2025-05-23 | 0.202588 |
| 2025-05-24 | 0.203994 |
| 2025-05-25 | 0.204005 |
| 2025-05-26 | 0.204415 |
| 2025-05-27 | 0.203771 |
| 2025-05-28 | 0.202661 |
| 2025-05-29 | 0.202737 |
| 2025-05-30 | 0.204186 |
| 2025-05-31 | 0.202283 |
| 2025-06-01 | 0.202465 |
| 2025-06-02 | 0.20264 |
| 2025-06-03 | 0.203866 |
| 2025-06-04 | 0.20397 |
| 2025-06-05 | 0.204127 |
| 2025-06-06 | 0.205105 |
| 2025-06-07 | 0.204789 |
| 2025-06-08 | 0.204628 |
| 2025-06-09 | 0.204962 |
| 2025-06-10 | 0.205072 |
| 2025-06-11 | 0.205489 |
| 2025-06-12 | 0.205366 |
| 2025-06-13 | 0.203034 |
| 2025-06-14 | 0.202792 |
| 2025-06-15 | 0.203105 |
| 2025-06-16 | 0.20267 |
| 2025-06-17 | 0.204086 |
| 2025-06-18 | 0.202283 |
| 2025-06-19 | 0.201721 |
| 2025-06-20 | 0.202095 |
| 2025-06-21 | 0.202252 |
| 2025-06-22 | 0.20218 |
| 2025-06-23 | 0.201385 |
| 2025-06-24 | 0.20438 |
| 2025-06-25 | 0.205174 |
| 2025-06-26 | 0.20557 |
| 2025-06-27 | 0.203957 |
| 2025-06-28 | 0.203609 |
| 2025-06-29 | 0.204197 |
| 2025-06-30 | 0.204512 |
| 2025-07-01 | 0.205588 |
| 2025-07-02 | 0.206445 |
| 2025-07-03 | 0.206963 |
| 2025-07-04 | 0.207694 |
| 2025-07-05 | 0.20673 |
| 2025-07-06 | 0.206958 |
| 2025-07-07 | 0.206512 |
| 2025-07-08 | 0.204237 |
| 2025-07-09 | 0.204721 |
| 2025-07-10 | 0.20439 |
| 2025-07-11 | 0.205154 |
| 2025-07-12 | 0.203018 |
| 2025-07-13 | 0.203028 |
| 2025-07-14 | 0.20275 |
| 2025-07-15 | 0.203688 |
| 2025-07-16 | 0.203428 |
| 2025-07-17 | 0.203853 |
| 2025-07-18 | 0.204353 |
| 2025-07-19 | 0.205362 |
| 2025-07-20 | 0.205285 |
| 2025-07-21 | 0.20551 |
| 2025-07-22 | 0.206536 |
| 2025-07-23 | 0.207388 |
| 2025-07-24 | 0.207558 |
| 2025-07-25 | 0.206493 |
| 2025-07-26 | 0.204894 |
| 2025-07-27 | 0.204906 |
| 2025-07-28 | 0.205138 |
| 2025-07-29 | 0.203422 |
| 2025-07-30 | 0.20386 |
| 2025-07-31 | 0.202434 |
| 2025-08-01 | 0.199711 |
| 2025-08-02 | 0.2011 |
| 2025-08-03 | 0.200583 |
| 2025-08-04 | 0.201848 |
| 2025-08-05 | 0.20303 |
| 2025-08-06 | 0.203487 |
| 2025-08-07 | 0.204934 |
| 2025-08-08 | 0.205434 |
| 2025-08-09 | 0.205192 |
| 2025-08-10 | 0.205157 |
| 2025-08-11 | 0.205239 |
| 2025-08-12 | 0.205135 |
| 2025-08-13 | 0.206743 |
| 2025-08-14 | 0.207928 |
| 2025-08-15 | 0.206954 |
| 2025-08-16 | 0.206874 |
| 2025-08-17 | 0.206787 |
| 2025-08-18 | 0.206977 |
| 2025-08-19 | 0.20614 |
| 2025-08-20 | 0.205489 |
| 2025-08-21 | 0.205782 |
| 2025-08-22 | 0.205401 |
| 2025-08-23 | 0.208565 |
| 2025-08-24 | 0.208715 |
| 2025-08-25 | 0.208409 |
| 2025-08-26 | 0.206794 |
| 2025-08-27 | 0.206478 |
| 2025-08-28 | 0.205839 |
| 2025-08-29 | 0.205461 |
| 2025-08-30 | 0.206044 |
| 2025-08-31 | 0.206223 |
| 2025-09-01 | 0.206312 |
| 2025-09-02 | 0.206734 |
| 2025-09-03 | 0.205708 |
| 2025-09-04 | 0.20604 |
| 2025-09-05 | 0.205148 |
| 2025-09-06 | 0.206993 |
| 2025-09-07 | 0.207078 |
| 2025-09-08 | 0.206818 |
| 2025-09-09 | 0.208347 |
| 2025-09-10 | 0.207618 |
| 2025-09-11 | 0.208143 |
| 2025-09-13 | 0.209161 |
| 2025-09-14 | 0.209436 |
| 2025-09-15 | 0.209351 |
| 2025-09-16 | 0.209685 |
| 2025-09-17 | 0.209575 |
| 2025-09-18 | 0.208861 |
| 2025-09-19 | 0.209621 |
| 2025-09-20 | 0.21 |
| 2025-09-21 | 0.209941 |
| 2025-09-22 | 0.209699 |
| 2025-09-23 | 0.210079 |
| 2025-09-24 | 0.210938 |
| 2025-09-25 | 0.210106 |
| 2025-09-26 | 0.208407 |
| 2025-09-27 | 0.209082 |
| 2025-09-28 | 0.209745 |
| 2025-09-29 | 0.210018 |
| 2025-09-30 | 0.210753 |
| 2025-10-01 | 0.210815 |
| 2025-10-02 | 0.211514 |
| 2025-10-03 | 0.210238 |
| 2025-10-04 | 0.211265 |
| 2025-10-05 | 0.211301 |
| 2025-10-06 | 0.211122 |
| 2025-10-07 | 0.211689 |
| 2025-10-08 | 0.210964 |
| 2025-10-09 | 0.212066 |
| 2025-10-10 | 0.211559 |
| 2025-10-11 | 0.208048 |
| 2025-10-12 | 0.208047 |
| 2025-10-13 | 0.20966 |
| 2025-10-14 | 0.210457 |
| 2025-10-15 | 0.20978 |
| 2025-10-16 | 0.21027 |
| 2025-10-17 | 0.209683 |
| 2025-10-18 | 0.20942 |
| 2025-10-19 | 0.209524 |
| 2025-10-20 | 0.209696 |
| 2025-10-21 | 0.211486 |
| 2025-10-22 | 0.20907 |
| 2025-10-23 | 0.208824 |
| 2025-10-24 | 0.210001 |
| 2025-10-25 | 0.209965 |
| 2025-10-26 | 0.210949 |
| 2025-10-27 | 0.211597 |
| 2025-10-28 | 0.211304 |
| 2025-10-29 | 0.212237 |
| 2025-10-30 | 0.21195 |
| 2025-10-31 | 0.210727 |
| 2025-11-01 | 0.209798 |
| 2025-11-02 | 0.210281 |
| 2025-11-03 | 0.209887 |
| 2025-11-04 | 0.20999 |
| 2025-11-05 | 0.207411 |
| 2025-11-06 | 0.209221 |
| 2025-11-07 | 0.209428 |
| 2025-11-08 | 0.210376 |
| 2025-11-09 | 0.210791 |
| 2025-11-10 | 0.210592 |
| 2025-11-11 | 0.212201 |
| 2025-11-12 | 0.212037 |
| 2025-11-13 | 0.212807 |
| 2025-11-14 | 0.213796 |
| 2025-11-15 | 0.212999 |
| 2025-11-16 | 0.212922 |
| 2025-11-17 | 0.212811 |
| 2025-11-18 | 0.211935 |
| 2025-11-19 | 0.211567 |
| 2025-11-20 | 0.211603 |
| 2025-11-21 | 0.211272 |
| 2025-11-22 | 0.2095 |
| 2025-11-23 | 0.209557 |
| 2025-11-24 | 0.209247 |
| 2025-11-25 | 0.210534 |
| 2025-11-26 | 0.211822 |
| 2025-11-27 | 0.212487 |
| 2025-11-28 | 0.212223 |
| 2025-11-29 | 0.212716 |
| 2025-11-30 | 0.212471 |
| 2025-12-01 | 0.212643 |
| 2025-12-02 | 0.21289 |
| 2025-12-03 | 0.212874 |
| 2025-12-04 | 0.21342 |
| 2025-12-05 | 0.214308 |
| 2025-12-06 | 0.214981 |
| 2025-12-07 | 0.215051 |
| 2025-12-08 | 0.214973 |
| 2025-12-09 | 0.213756 |
| 2025-12-11 | 0.214715 |
| 2025-12-12 | 0.215658 |
| 2025-12-13 | 0.21572 |
| 2025-12-14 | 0.215974 |
| 2025-12-15 | 0.215738 |
| 2025-12-16 | 0.216588 |
| 2025-12-17 | 0.217379 |
| 2025-12-18 | 0.216872 |
| 2025-12-19 | 0.217481 |
| 2025-12-20 | 0.217093 |
| 2025-12-21 | 0.216995 |
| 2025-12-22 | 0.21729 |
| 2025-12-23 | 0.217849 |
| 2025-12-24 | 0.218312 |
| 2025-12-25 | 0.218452 |
| 2025-12-26 | 0.218682 |
| 2025-12-27 | 0.218398 |
| 2025-12-28 | 0.218453 |
| 2025-12-29 | 0.218338 |
| 2025-12-30 | 0.218355 |
| 2025-12-31 | 0.219286 |
| 2026-01-01 | 0.220257 |
| 2026-01-02 | 0.220022 |
| 2026-01-03 | 0.220739 |
| 2026-01-04 | 0.220826 |
| 2026-01-05 | 0.220368 |
| 2026-01-06 | 0.22267 |
| 2026-01-07 | 0.222584 |
| 2026-01-08 | 0.221173 |
| 2026-01-09 | 0.220248 |
| 2026-01-10 | 0.220782 |
| 2026-01-11 | 0.220424 |
| 2026-01-12 | 0.22105 |
| 2026-01-13 | 0.221883 |
| 2026-01-14 | 0.222387 |
| 2026-01-15 | 0.221897 |
| 2026-01-16 | 0.222665 |
| 2026-01-17 | 0.221826 |
| 2026-01-18 | 0.221809 |
| 2026-01-19 | 0.221787 |
| 2026-01-20 | 0.221932 |
| 2026-01-21 | 0.22194 |
| 2026-01-22 | 0.223866 |
| 2026-01-23 | 0.225915 |
| 2026-01-24 | 0.225607 |
| 2026-01-25 | 0.226005 |
| 2026-01-26 | 0.226566 |
| 2026-01-27 | 0.227267 |
| 2026-01-28 | 0.228842 |
| 2026-01-29 | 0.231252 |
| 2026-01-30 | 0.229249 |
| 2026-01-31 | 0.225477 |
| 2026-02-01 | 0.225199 |
| 2026-02-02 | 0.225249 |
| 2026-02-03 | 0.226859 |
| 2026-02-04 | 0.228293 |
| 2026-02-05 | 0.226235 |
| 2026-02-06 | 0.224085 |
| 2026-02-07 | 0.227059 |
| 2026-02-08 | 0.227127 |
| 2026-02-09 | 0.227445 |
| 2026-02-10 | 0.228961 |
| 2026-02-11 | 0.228916 |
| 2026-02-12 | 0.22968 |
| 2026-02-13 | 0.228128 |
| 2026-02-14 | 0.228114 |
| 2026-02-15 | 0.228285 |
| 2026-02-16 | 0.228499 |
| 2026-02-17 | 0.227521 |
| 2026-02-18 | 0.227258 |
| 2026-02-19 | 0.227044 |
| 2026-02-20 | 0.225054 |
| 2026-02-21 | 0.226947 |
| 2026-02-22 | 0.227053 |
| 2026-02-23 | 0.227501 |
| 2026-02-24 | 0.227439 |
| 2026-02-25 | 0.228277 |
| 2026-02-26 | 0.229595 |
| 2026-02-27 | 0.228628 |
| 2026-02-28 | 0.228518 |
| 2026-03-01 | 0.228998 |
| 2026-03-02 | 0.227256 |
| 2026-03-03 | 0.22643 |
| 2026-03-04 | 0.220229 |
| 2026-03-05 | 0.222408 |
| 2026-03-06 | 0.219531 |
| 2026-03-07 | 0.21995 |
| 2026-03-08 | 0.21984 |
| 2026-03-09 | 0.216395 |
| 2026-03-10 | 0.222859 |
| 2026-03-11 | 0.223773 |
| 2026-03-12 | 0.218975 |
| 2026-03-13 | 0.217405 |
| 2026-03-14 | 0.214887 |
| 2026-03-15 | 0.215503 |
| 2026-03-16 | 0.216032 |
| 2026-03-17 | 0.218187 |
| 2026-03-18 | 0.218219 |
| 2026-03-19 | 0.215047 |
| 2026-03-20 | 0.21725 |
| 2026-03-21 | 0.212644 |
| 2026-03-22 | 0.214163 |
| 2026-03-23 | 0.21261 |
| 2026-03-24 | 0.214941 |
| 2026-03-25 | 0.215026 |
| 2026-03-26 | 0.214009 |
| 2026-03-27 | 0.213125 |
| 2026-03-28 | 0.212888 |
| 2026-03-29 | 0.212934 |
| 2026-03-30 | 0.212524 |
| 2026-03-31 | 0.212594 |
| 2026-04-01 | 0.215661 |
| 2026-04-02 | 0.214581 |
| 2026-04-03 | 0.214932 |
| 2026-04-04 | 0.214458 |
| 2026-04-05 | 0.214322 |
| 2026-04-06 | 0.214457 |
| 2026-04-07 | 0.215199 |
| 2026-04-08 | 0.220578 |
| 2026-04-09 | 0.219438 |
| 2026-04-10 | 0.223275 |
| 2026-04-11 | 0.221845 |
| 2026-04-12 | 0.222151 |
| 2026-04-13 | 0.222151 |
| 2026-04-14 | 0.222433 |
| 2026-04-15 | 0.222694 |
| 2026-04-16 | 0.222361 |
| 2026-04-17 | 0.222212 |
| 2026-04-18 | 0.223203 |
| 2026-04-19 | 0.222498 |
| 2026-04-20 | 0.222493 |
| 2026-04-21 | 0.222693 |
| 2026-04-22 | 0.22244 |
| 2026-04-23 | 0.221877 |
| 2026-04-24 | 0.21895 |
| 2026-04-25 | 0.21968 |
| 2026-04-26 | 0.219313 |
| 2026-04-27 | 0.219313 |
| 2026-04-28 | 0.221989 |
| 2026-04-29 | 0.220133 |
| 2026-04-30 | 0.216236 |
| 2026-05-01 | 0.218714 |
| 2026-05-02 | 0.218692 |
| 2026-05-03 | 0.218692 |
| 2026-05-04 | 0.218699 |
| 2026-05-05 | 0.216465 |
| 2026-05-06 | 0.218404 |
| 2026-05-07 | 0.222828 |
| 2026-05-08 | 0.223477 |
| 2026-05-09 | 0.222375 |
| 2026-05-10 | 0.222948 |
| 2026-05-11 | 0.222948 |
| 2026-05-12 | 0.220946 |
| 2026-05-14 | 0.221659 |
| 2026-05-15 | 0.221231 |
| 2026-05-16 | 0.218053 |
| 2026-05-17 | 0.218154 |
| 2026-05-18 | 0.220025 |
| 2026-05-19 | 0.218627 |
| 2026-05-20 | 0.218057 |
| 2026-05-21 | 0.220565 |
| 2026-05-23 | 0.221175 |
| 2026-05-24 | 0.220927 |
| 2026-05-25 | 0.222751 |
| 2026-05-26 | 0.222855 |
| 2026-05-27 | 0.222557 |
| 2026-05-28 | 0.220967 |
| 2026-05-29 | 0.22414 |
| 2026-05-30 | 0.224204 |
| 2026-05-31 | 0.224147 |
| 2026-06-01 | 0.224252 |
| 2026-06-02 | 0.22352 |
| 2026-06-03 | 0.22376 |
| 2026-06-04 | 0.22282 |
| 2026-06-05 | 0.222892 |
| 2026-06-06 | 0.219749 |
| 2026-06-09 | 0.220727 |
| 2026-06-10 | 0.220005 |
| 2026-06-11 | 0.220144 |
| 2026-06-12 | 0.223507 |
| 2026-06-13 | 0.223475 |
| 2026-06-14 | 0.223506 |
| 2026-06-15 | 0.225375 |
| 2026-06-16 | 0.224535 |
| 2026-06-17 | 0.224898 |
| 2026-06-18 | 0.223054 |
| 2026-06-19 | 0.220219 |
| 2026-06-20 | 0.221385 |
| 2026-06-21 | 0.221312 |
| 2026-06-22 | 0.221423 |
| 2026-06-23 | 0.221746 |
| 2026-06-24 | 0.21951 |
| 2026-06-25 | 0.219929 |
| 2026-06-26 | 0.220314 |
| 2026-06-27 | 0.220945 |
| 2026-06-28 | 0.220948 |
| 2026-06-29 | 0.220998 |
| 2026-06-30 | 0.221181 |
| 2026-07-01 | 0.221584 |
| 2026-07-02 | 0.22227 |
| 2026-07-03 | 0.224337 |
| 2026-07-04 | 0.224335 |
| 2026-07-05 | 0.224315 |
| 2026-07-06 | 0.223947 |
| 2026-07-07 | 0.224251 |
| 2026-07-08 | 0.22389 |
| 2026-07-09 | 0.222132 |
| 2026-07-10 | 0.223532 |
| 2026-07-11 | 0.223028 |
| 2026-07-12 | 0.222878 |
| 2026-07-13 | 0.222043 |
| 2026-07-14 | 0.220935 |
| 2026-07-15 | 0.222674 |
| 2026-07-16 | 0.222662 |
| 2026-07-17 | 0.221089 |
| 2026-07-18 | 0.220283 |
| 2026-07-19 | 0.220571 |
| 2026-07-20 | 0.220382 |
| 2026-07-21 | 0.220604 |
| 2026-07-22 | 0.221284 |
| 2026-07-23 | 0.222446 |
| 2026-07-24 | 0.216245 |
| 2026-07-25 | 0.216231 |
| 2026-07-26 | 0.216219 |
| 2026-07-27 | 0.217662 |
| 2026-07-28 | 0.216906 |
| 2026-07-29 | 0.217644 |
| 2026-07-30 | 0.218697 |
| 2026-07-31 | 0.220411 |
| 2026-08-01 | 0.22001 |
| 2026-08-02 | 0.219997 |
| 2026-08-03 | 0.220892 |
| 2026-08-04 | 0.220441 |
| 2026-08-05 | 0.222622 |
| 2026-08-06 | 0.222953 |
| 2026-08-07 | 0.222484 |
| 2026-08-08 | 0.22539 |
| 2026-08-09 | 0.225517 |
| 2026-08-10 | 0.225212 |
| 2026-08-11 | 0.224848 |
| 2026-08-12 | 0.224746 |
| 2026-08-13 | 0.225444 |
| 2026-08-14 | 0.224722 |
| 2026-08-15 | 0.224639 |
| 2026-08-16 | 0.22497 |
| 2026-08-17 | 0.224978 |
| 2026-08-18 | 0.224123 |
| 2026-08-20 | 0.226076 |
| 2026-08-21 | 0.226042 |
| 2026-08-22 | 0.227272 |
| 2026-08-23 | 0.22714 |
| 2026-08-24 | 0.22734 |
| 2026-08-25 | 0.227345 |
| 2026-08-26 | 0.228399 |
| 2026-08-27 | 0.227919 |
| 2026-08-28 | 0.227596 |
| 2026-08-29 | 0.225238 |
| 2026-08-30 | 0.225169 |
| 2026-08-31 | 0.225071 |
| 2026-09-01 | 0.225887 |
| 2026-09-02 | 0.225034 |
| 2026-09-03 | 0.226871 |
| 2026-09-04 | 0.227698 |
| 2026-09-05 | 0.228074 |
| 2026-09-06 | 0.22798 |
| 2026-09-07 | 0.227716 |
| 2026-09-08 | 0.227601 |
| 2026-09-09 | 0.227493 |
| 2026-09-10 | 0.226925 |
| 2026-09-11 | 0.22443 |
| 2026-09-12 | 0.225568 |
| 2026-09-13 | 0.225773 |
| 2026-09-14 | 0.224776 |
| 2026-09-15 | 0.223646 |
| 2026-09-16 | 0.224314 |
| 2026-09-17 | 0.222725 |
| 2026-09-18 | 0.223396 |
| 2026-09-19 | 0.223951 |
| 2026-09-20 | 0.223647 |
| 2026-09-21 | 0.224338 |
| 2026-09-22 | 0.223992 |
| 2026-09-23 | 0.224747 |
| 2026-09-24 | 0.222216 |
| 2026-09-25 | 0.221582 |
| 2026-09-26 | 0.223168 |
| 2026-09-27 | 0.223452 |
| 2026-09-28 | 0.222556 |
| 2026-09-30 | 0.222043 |
| 2026-10-02 | 0.218306 |
| 2026-10-03 | 0.218661 |
| 2026-10-05 | 0.217515 |
| 2026-10-06 | 0.218633 |
| 2026-10-07 | 0.219424 |
| 2026-10-08 | 0.218802 |
| 2026-10-09 | 0.220421 |
| 2026-10-10 | 0.220563 |
| 2026-10-11 | 0.220199 |
| 2026-10-12 | 0.220508 |
| 2026-10-13 | 0.220374 |
| 2026-10-14 | 0.221115 |
| 2026-10-15 | 0.219728 |
| 2026-10-16 | 0.221484 |
| 2026-10-17 | 0.220886 |
High
0.23125
Low
0.18502
Average
0.21086
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/QAR API questions
How do I get the SZL/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/QAR rate in rates.QAR.
How far back does SZL/QAR historical data go?
Daily SZL/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.