SZL to PYG exchange rate API
Lilangeni to Guarani · quoted 2026-10-17
345.6534
▼ +22.12% over 2Y
1 SZL = 345.6534 PYG · 1 PYG = 0.002893 SZL · Get this rate via the API
1 SZL buys 345.6534 PYG as of 2026-10-17, so 1 PYG buys 0.002893 SZL. Over the last 2 years, SZL/PYG traded between 344.1143 and 455.4273, averaged 407.8560 and fell 22.12%. The API holds daily SZL/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-17 | 443.835071 |
| 2024-10-18 | 442.535871 |
| 2024-10-19 | 445.397089 |
| 2024-10-20 | 450.999858 |
| 2024-10-21 | 448.393601 |
| 2024-10-22 | 448.028307 |
| 2024-10-23 | 450.504079 |
| 2024-10-24 | 445.027329 |
| 2024-10-25 | 449.148582 |
| 2024-10-26 | 449.981117 |
| 2024-10-27 | 453.365165 |
| 2024-10-28 | 451.299557 |
| 2024-10-29 | 452.400723 |
| 2024-10-30 | 453.934747 |
| 2024-10-31 | 452.69646 |
| 2024-11-01 | 454.44004 |
| 2024-11-02 | 453.480198 |
| 2024-11-03 | 448.350509 |
| 2024-11-04 | 450.198132 |
| 2024-11-05 | 450.456209 |
| 2024-11-06 | 448.615185 |
| 2024-11-07 | 445.89758 |
| 2024-11-08 | 447.233798 |
| 2024-11-09 | 441.810484 |
| 2024-11-10 | 444.96541 |
| 2024-11-11 | 444.175721 |
| 2024-11-12 | 438.012284 |
| 2024-11-13 | 433.549438 |
| 2024-11-14 | 429.655818 |
| 2024-11-15 | 428.631251 |
| 2024-11-16 | 429.257213 |
| 2024-11-17 | 428.514855 |
| 2024-11-18 | 430.845841 |
| 2024-11-19 | 435.104518 |
| 2024-11-20 | 431.643264 |
| 2024-11-21 | 430.912068 |
| 2024-11-22 | 431.400281 |
| 2024-11-23 | 431.076779 |
| 2024-11-24 | 431.351781 |
| 2024-11-25 | 433.459504 |
| 2024-11-26 | 430.998438 |
| 2024-11-27 | 429.767072 |
| 2024-11-28 | 428.911294 |
| 2024-11-29 | 431.509455 |
| 2024-11-30 | 431.719267 |
| 2024-12-01 | 432.87989 |
| 2024-12-02 | 430.147159 |
| 2024-12-03 | 428.990422 |
| 2024-12-04 | 430.620108 |
| 2024-12-05 | 429.435716 |
| 2024-12-06 | 432.532202 |
| 2024-12-07 | 433.568211 |
| 2024-12-08 | 436.25485 |
| 2024-12-09 | 434.595052 |
| 2024-12-10 | 439.951314 |
| 2024-12-11 | 439.97054 |
| 2024-12-12 | 442.802935 |
| 2024-12-13 | 439.800321 |
| 2024-12-14 | 437.88471 |
| 2024-12-15 | 440.021737 |
| 2024-12-16 | 437.843345 |
| 2024-12-17 | 437.170149 |
| 2024-12-18 | 432.571124 |
| 2024-12-19 | 427.685597 |
| 2024-12-20 | 424.32595 |
| 2024-12-21 | 426.382895 |
| 2024-12-22 | 426.653484 |
| 2024-12-23 | 426.482529 |
| 2024-12-24 | 420.8477 |
| 2024-12-25 | 416.359314 |
| 2024-12-26 | 415.260088 |
| 2024-12-27 | 412.77833 |
| 2024-12-28 | 416.366009 |
| 2024-12-29 | 418.283846 |
| 2024-12-30 | 416.969172 |
| 2024-12-31 | 415.171729 |
| 2025-01-01 | 413.513009 |
| 2025-01-02 | 414.835886 |
| 2025-01-03 | 416.88189 |
| 2025-01-04 | 417.260258 |
| 2025-01-05 | 420.589906 |
| 2025-01-06 | 416.696385 |
| 2025-01-07 | 420.470082 |
| 2025-01-08 | 418.104531 |
| 2025-01-09 | 414.714881 |
| 2025-01-10 | 416.304914 |
| 2025-01-11 | 412.883836 |
| 2025-01-12 | 412.538381 |
| 2025-01-13 | 413.004437 |
| 2025-01-14 | 415.765277 |
| 2025-01-15 | 416.215537 |
| 2025-01-16 | 419.799635 |
| 2025-01-17 | 418.627528 |
| 2025-01-18 | 421.040161 |
| 2025-01-19 | 423.05641 |
| 2025-01-20 | 420.157648 |
| 2025-01-21 | 423.307704 |
| 2025-01-22 | 425.951195 |
| 2025-01-23 | 425.950601 |
| 2025-01-24 | 425.979245 |
| 2025-01-25 | 429.157884 |
| 2025-01-26 | 431.269415 |
| 2025-01-27 | 426.270197 |
| 2025-01-28 | 420.759691 |
| 2025-01-29 | 423.750935 |
| 2025-01-30 | 427.282307 |
| 2025-01-31 | 426.772147 |
| 2025-02-01 | 422.432078 |
| 2025-02-02 | 424.486727 |
| 2025-02-03 | 415.99111 |
| 2025-02-04 | 420.62815 |
| 2025-02-05 | 422.019339 |
| 2025-02-06 | 425.708875 |
| 2025-02-07 | 427.966223 |
| 2025-02-08 | 426.829652 |
| 2025-02-09 | 430.334548 |
| 2025-02-10 | 426.244499 |
| 2025-02-11 | 429.648082 |
| 2025-02-12 | 427.991562 |
| 2025-02-13 | 428.153707 |
| 2025-02-14 | 426.965081 |
| 2025-02-15 | 428.141286 |
| 2025-02-16 | 431.710499 |
| 2025-02-17 | 429.037604 |
| 2025-02-18 | 425.703754 |
| 2025-02-19 | 426.824622 |
| 2025-02-20 | 425.193078 |
| 2025-02-21 | 429.928666 |
| 2025-02-22 | 429.606296 |
| 2025-02-23 | 431.71591 |
| 2025-02-24 | 430.697993 |
| 2025-02-25 | 428.536347 |
| 2025-02-26 | 428.914218 |
| 2025-02-27 | 428.136913 |
| 2025-02-28 | 427.064528 |
| 2025-03-01 | 422.360743 |
| 2025-03-02 | 424.445818 |
| 2025-03-03 | 423.462478 |
| 2025-03-04 | 425.250312 |
| 2025-03-05 | 428.395117 |
| 2025-03-06 | 432.546185 |
| 2025-03-07 | 436.303249 |
| 2025-03-08 | 433.741513 |
| 2025-03-09 | 436.978626 |
| 2025-03-10 | 434.520069 |
| 2025-03-11 | 432.947229 |
| 2025-03-12 | 434.483635 |
| 2025-03-13 | 431.992984 |
| 2025-03-14 | 432.530641 |
| 2025-03-15 | 436.261108 |
| 2025-03-16 | 436.49123 |
| 2025-03-17 | 436.004259 |
| 2025-03-18 | 438.895223 |
| 2025-03-19 | 438.23185 |
| 2025-03-20 | 438.420193 |
| 2025-03-21 | 438.443997 |
| 2025-03-22 | 437.002035 |
| 2025-03-23 | 439.981748 |
| 2025-03-25 | 437.562944 |
| 2025-03-26 | 437.098856 |
| 2025-03-27 | 437.738904 |
| 2025-03-28 | 437.938377 |
| 2025-03-29 | 435.499013 |
| 2025-03-30 | 435.506057 |
| 2025-03-31 | 435.378373 |
| 2025-04-01 | 433.175647 |
| 2025-04-02 | 429.200809 |
| 2025-04-03 | 421.977909 |
| 2025-04-04 | 424.087186 |
| 2025-04-05 | 419.204988 |
| 2025-04-06 | 421.415445 |
| 2025-04-07 | 414.866013 |
| 2025-04-08 | 411.740875 |
| 2025-04-09 | 407.334165 |
| 2025-04-10 | 413.120532 |
| 2025-04-11 | 413.093574 |
| 2025-04-12 | 418.026627 |
| 2025-04-13 | 418.744086 |
| 2025-04-14 | 419.706876 |
| 2025-04-15 | 422.476802 |
| 2025-04-16 | 419.693141 |
| 2025-04-17 | 423.667393 |
| 2025-04-18 | 425.013353 |
| 2025-04-19 | 424.225461 |
| 2025-04-20 | 425.889256 |
| 2025-04-21 | 426.839458 |
| 2025-04-22 | 427.73012 |
| 2025-04-23 | 431.276598 |
| 2025-04-24 | 429.688445 |
| 2025-04-25 | 425.216074 |
| 2025-04-26 | 428.458657 |
| 2025-04-27 | 429.648453 |
| 2025-04-28 | 426.573365 |
| 2025-04-29 | 431.559567 |
| 2025-04-30 | 431.472343 |
| 2025-05-01 | 430.012218 |
| 2025-05-02 | 432.177703 |
| 2025-05-03 | 437.143197 |
| 2025-05-04 | 435.362115 |
| 2025-05-05 | 436.581807 |
| 2025-05-06 | 438.356884 |
| 2025-05-08 | 439.614655 |
| 2025-05-09 | 438.708483 |
| 2025-05-10 | 439.724422 |
| 2025-05-11 | 440.179091 |
| 2025-05-12 | 438.974195 |
| 2025-05-13 | 437.633381 |
| 2025-05-14 | 436.178709 |
| 2025-05-15 | 437.466028 |
| 2025-05-17 | 442.925483 |
| 2025-05-18 | 443.462513 |
| 2025-05-19 | 442.869656 |
| 2025-05-20 | 442.422927 |
| 2025-05-21 | 444.970139 |
| 2025-05-22 | 444.411925 |
| 2025-05-23 | 444.188444 |
| 2025-05-24 | 447.877569 |
| 2025-05-25 | 448.394913 |
| 2025-05-26 | 446.335305 |
| 2025-05-27 | 446.350262 |
| 2025-05-28 | 445.086929 |
| 2025-05-29 | 444.341242 |
| 2025-05-30 | 448.36704 |
| 2025-05-31 | 442.48745 |
| 2025-06-01 | 444.775983 |
| 2025-06-02 | 443.231875 |
| 2025-06-03 | 447.064769 |
| 2025-06-04 | 448.472698 |
| 2025-06-05 | 447.923202 |
| 2025-06-06 | 450.372414 |
| 2025-06-07 | 449.830228 |
| 2025-06-08 | 449.43525 |
| 2025-06-09 | 450.332846 |
| 2025-06-10 | 449.574481 |
| 2025-06-11 | 449.962215 |
| 2025-06-12 | 450.315534 |
| 2025-06-13 | 445.658722 |
| 2025-06-14 | 445.192657 |
| 2025-06-15 | 446.031246 |
| 2025-06-16 | 442.859727 |
| 2025-06-17 | 446.542614 |
| 2025-06-18 | 443.363375 |
| 2025-06-19 | 442.469473 |
| 2025-06-20 | 442.903444 |
| 2025-06-21 | 443.545939 |
| 2025-06-22 | 444.362997 |
| 2025-06-23 | 442.067355 |
| 2025-06-24 | 448.456176 |
| 2025-06-25 | 450.16046 |
| 2025-06-26 | 450.928047 |
| 2025-06-27 | 447.484102 |
| 2025-06-28 | 445.66894 |
| 2025-06-29 | 445.440621 |
| 2025-06-30 | 447.522774 |
| 2025-07-01 | 449.672378 |
| 2025-07-02 | 451.782546 |
| 2025-07-03 | 452.021102 |
| 2025-07-04 | 455.427313 |
| 2025-07-05 | 452.721684 |
| 2025-07-06 | 453.461284 |
| 2025-07-07 | 452.375519 |
| 2025-07-08 | 446.403634 |
| 2025-07-09 | 448.014521 |
| 2025-07-10 | 447.483899 |
| 2025-07-11 | 448.789852 |
| 2025-07-12 | 432.022921 |
| 2025-07-13 | 426.069085 |
| 2025-07-14 | 439.588281 |
| 2025-07-15 | 433.393685 |
| 2025-07-16 | 433.84613 |
| 2025-07-17 | 431.424761 |
| 2025-07-18 | 434.314595 |
| 2025-07-19 | 437.264718 |
| 2025-07-20 | 430.191678 |
| 2025-07-21 | 436.753734 |
| 2025-07-22 | 438.550073 |
| 2025-07-23 | 441.455354 |
| 2025-07-24 | 439.438763 |
| 2025-07-25 | 440.477345 |
| 2025-07-26 | 421.382562 |
| 2025-07-27 | 419.773117 |
| 2025-07-28 | 434.557491 |
| 2025-07-29 | 424.773672 |
| 2025-07-30 | 426.214171 |
| 2025-07-31 | 422.466503 |
| 2025-08-01 | 417.333823 |
| 2025-08-02 | 413.400564 |
| 2025-08-03 | 410.887459 |
| 2025-08-04 | 430.445373 |
| 2025-08-05 | 413.087881 |
| 2025-08-06 | 412.900534 |
| 2025-08-07 | 416.148135 |
| 2025-08-08 | 417.89942 |
| 2025-08-09 | 421.27597 |
| 2025-08-10 | 421.270922 |
| 2025-08-11 | 422.22623 |
| 2025-08-12 | 423.167287 |
| 2025-08-13 | 425.976652 |
| 2025-08-14 | 428.412547 |
| 2025-08-15 | 426.635586 |
| 2025-08-16 | 426.539636 |
| 2025-08-17 | 426.963638 |
| 2025-08-18 | 425.317715 |
| 2025-08-19 | 420.799502 |
| 2025-08-20 | 417.099279 |
| 2025-08-21 | 408.797045 |
| 2025-08-22 | 408.688989 |
| 2025-08-23 | 415.011796 |
| 2025-08-24 | 415.821945 |
| 2025-08-25 | 414.806483 |
| 2025-08-26 | 412.90383 |
| 2025-08-27 | 410.947951 |
| 2025-08-28 | 409.047302 |
| 2025-08-29 | 408.484459 |
| 2025-08-30 | 409.724344 |
| 2025-08-31 | 410.318327 |
| 2025-09-01 | 408.789241 |
| 2025-09-02 | 410.362322 |
| 2025-09-03 | 407.819793 |
| 2025-09-04 | 408.377334 |
| 2025-09-05 | 406.687848 |
| 2025-09-06 | 410.39161 |
| 2025-09-07 | 410.322144 |
| 2025-09-08 | 408.727637 |
| 2025-09-09 | 411.248465 |
| 2025-09-10 | 410.135309 |
| 2025-09-11 | 410.080551 |
| 2025-09-13 | 411.628878 |
| 2025-09-14 | 411.49235 |
| 2025-09-15 | 411.116415 |
| 2025-09-16 | 411.50745 |
| 2025-09-17 | 408.847424 |
| 2025-09-18 | 409.383865 |
| 2025-09-19 | 409.944233 |
| 2025-09-20 | 410.083736 |
| 2025-09-21 | 410.669681 |
| 2025-09-22 | 411.224993 |
| 2025-09-23 | 410.766019 |
| 2025-09-24 | 412.14486 |
| 2025-09-25 | 410.055212 |
| 2025-09-26 | 408.358665 |
| 2025-09-27 | 407.159568 |
| 2025-09-28 | 407.480236 |
| 2025-09-29 | 406.748402 |
| 2025-09-30 | 410.193569 |
| 2025-10-01 | 410.464104 |
| 2025-10-02 | 411.557432 |
| 2025-10-03 | 409.223668 |
| 2025-10-04 | 410.943731 |
| 2025-10-05 | 411.42968 |
| 2025-10-06 | 408.517912 |
| 2025-10-07 | 406.457335 |
| 2025-10-08 | 405.813538 |
| 2025-10-09 | 407.200839 |
| 2025-10-10 | 407.64318 |
| 2025-10-11 | 400.379085 |
| 2025-10-12 | 400.000402 |
| 2025-10-13 | 402.244308 |
| 2025-10-14 | 407.509832 |
| 2025-10-15 | 404.538118 |
| 2025-10-16 | 407.125883 |
| 2025-10-17 | 405.590881 |
| 2025-10-18 | 405.197357 |
| 2025-10-19 | 405.356049 |
| 2025-10-20 | 406.177311 |
| 2025-10-21 | 411.091473 |
| 2025-10-22 | 407.491015 |
| 2025-10-23 | 406.174164 |
| 2025-10-24 | 407.702846 |
| 2025-10-25 | 407.426432 |
| 2025-10-26 | 410.023348 |
| 2025-10-27 | 410.823619 |
| 2025-10-28 | 411.126547 |
| 2025-10-29 | 413.347303 |
| 2025-10-30 | 413.333874 |
| 2025-10-31 | 410.385855 |
| 2025-11-01 | 408.434738 |
| 2025-11-02 | 409.469642 |
| 2025-11-03 | 409.06649 |
| 2025-11-04 | 409.328556 |
| 2025-11-05 | 403.911564 |
| 2025-11-06 | 407.22038 |
| 2025-11-07 | 407.690549 |
| 2025-11-08 | 408.773535 |
| 2025-11-09 | 410.015487 |
| 2025-11-10 | 409.071577 |
| 2025-11-11 | 412.76004 |
| 2025-11-12 | 411.432902 |
| 2025-11-13 | 413.073342 |
| 2025-11-14 | 414.27487 |
| 2025-11-15 | 412.403717 |
| 2025-11-16 | 412.315365 |
| 2025-11-17 | 412.03928 |
| 2025-11-18 | 409.985209 |
| 2025-11-19 | 408.905341 |
| 2025-11-20 | 409.341878 |
| 2025-11-21 | 408.155673 |
| 2025-11-22 | 403.866679 |
| 2025-11-23 | 404.76426 |
| 2025-11-24 | 403.361248 |
| 2025-11-25 | 405.497258 |
| 2025-11-26 | 406.106979 |
| 2025-11-27 | 408.202543 |
| 2025-11-28 | 407.151936 |
| 2025-11-29 | 407.609538 |
| 2025-11-30 | 407.983749 |
| 2025-12-01 | 407.224602 |
| 2025-12-02 | 409.329399 |
| 2025-12-03 | 409.526729 |
| 2025-12-04 | 409.75322 |
| 2025-12-05 | 409.258735 |
| 2025-12-06 | 410.21434 |
| 2025-12-07 | 410.6139 |
| 2025-12-08 | 410.235832 |
| 2025-12-09 | 404.053339 |
| 2025-12-11 | 409.113167 |
| 2025-12-12 | 406.39516 |
| 2025-12-13 | 405.884342 |
| 2025-12-14 | 410.369932 |
| 2025-12-15 | 403.91827 |
| 2025-12-16 | 400.447347 |
| 2025-12-17 | 401.716169 |
| 2025-12-18 | 400.099412 |
| 2025-12-19 | 399.564355 |
| 2025-12-20 | 399.92127 |
| 2025-12-21 | 400.000133 |
| 2025-12-22 | 400.031049 |
| 2025-12-23 | 403.468966 |
| 2025-12-24 | 404.325886 |
| 2025-12-25 | 407.329042 |
| 2025-12-26 | 407.73343 |
| 2025-12-27 | 407.571426 |
| 2025-12-28 | 406.416714 |
| 2025-12-29 | 407.187708 |
| 2025-12-30 | 406.317125 |
| 2025-12-31 | 407.7584 |
| 2026-01-01 | 408.387447 |
| 2026-01-02 | 402.522587 |
| 2026-01-03 | 397.480607 |
| 2026-01-04 | 399.263176 |
| 2026-01-05 | 397.82345 |
| 2026-01-06 | 402.431609 |
| 2026-01-07 | 401.886685 |
| 2026-01-08 | 399.911118 |
| 2026-01-09 | 397.412038 |
| 2026-01-10 | 399.060576 |
| 2026-01-11 | 399.049807 |
| 2026-01-12 | 401.412211 |
| 2026-01-13 | 403.697675 |
| 2026-01-14 | 404.718115 |
| 2026-01-15 | 403.830462 |
| 2026-01-16 | 410.351313 |
| 2026-01-17 | 412.692877 |
| 2026-01-18 | 412.256646 |
| 2026-01-19 | 415.684983 |
| 2026-01-20 | 405.625067 |
| 2026-01-21 | 407.075466 |
| 2026-01-22 | 411.384515 |
| 2026-01-23 | 415.827524 |
| 2026-01-24 | 414.355598 |
| 2026-01-25 | 414.850404 |
| 2026-01-26 | 416.352609 |
| 2026-01-27 | 415.672073 |
| 2026-01-28 | 418.285547 |
| 2026-01-29 | 426.449605 |
| 2026-01-30 | 422.824429 |
| 2026-01-31 | 415.430488 |
| 2026-02-01 | 414.499112 |
| 2026-02-02 | 416.473115 |
| 2026-02-03 | 417.420404 |
| 2026-02-04 | 416.264842 |
| 2026-02-05 | 412.016723 |
| 2026-02-06 | 406.465867 |
| 2026-02-07 | 411.241879 |
| 2026-02-08 | 412.519425 |
| 2026-02-09 | 411.792771 |
| 2026-02-10 | 412.924178 |
| 2026-02-11 | 414.452904 |
| 2026-02-12 | 416.022132 |
| 2026-02-13 | 412.962529 |
| 2026-02-14 | 411.279088 |
| 2026-02-15 | 410.977355 |
| 2026-02-16 | 411.724574 |
| 2026-02-17 | 408.842091 |
| 2026-02-18 | 407.614899 |
| 2026-02-19 | 408.71022 |
| 2026-02-20 | 401.390466 |
| 2026-02-21 | 403.114839 |
| 2026-02-22 | 402.450365 |
| 2026-02-23 | 402.037869 |
| 2026-02-24 | 403.435246 |
| 2026-02-25 | 404.580595 |
| 2026-02-26 | 404.595332 |
| 2026-02-27 | 405.013368 |
| 2026-02-28 | 404.109582 |
| 2026-03-01 | 405.213933 |
| 2026-03-02 | 402.44405 |
| 2026-03-03 | 402.692463 |
| 2026-03-04 | 390.774647 |
| 2026-03-05 | 397.768989 |
| 2026-03-06 | 394.99504 |
| 2026-03-07 | 395.259915 |
| 2026-03-08 | 395.085534 |
| 2026-03-09 | 388.973743 |
| 2026-03-10 | 392.506036 |
| 2026-03-11 | 400.284635 |
| 2026-03-12 | 391.513467 |
| 2026-03-13 | 388.037333 |
| 2026-03-14 | 380.515158 |
| 2026-03-15 | 381.854342 |
| 2026-03-16 | 383.351711 |
| 2026-03-17 | 388.148338 |
| 2026-03-18 | 387.731033 |
| 2026-03-19 | 383.908959 |
| 2026-03-20 | 387.674517 |
| 2026-03-21 | 381.15591 |
| 2026-03-22 | 382.431852 |
| 2026-03-23 | 381.665222 |
| 2026-03-24 | 384.811778 |
| 2026-03-25 | 384.935258 |
| 2026-03-26 | 383.907579 |
| 2026-03-27 | 382.401303 |
| 2026-03-28 | 381.044014 |
| 2026-03-29 | 382.293947 |
| 2026-03-30 | 381.768184 |
| 2026-03-31 | 381.573948 |
| 2026-04-01 | 385.837956 |
| 2026-04-02 | 382.678622 |
| 2026-04-03 | 380.92981 |
| 2026-04-04 | 381.170789 |
| 2026-04-05 | 380.106732 |
| 2026-04-06 | 380.323485 |
| 2026-04-07 | 381.392089 |
| 2026-04-08 | 391.007042 |
| 2026-04-09 | 390.164597 |
| 2026-04-10 | 395.117204 |
| 2026-04-11 | 393.361451 |
| 2026-04-12 | 394.079704 |
| 2026-04-13 | 394.079704 |
| 2026-04-14 | 390.780713 |
| 2026-04-15 | 390.841755 |
| 2026-04-16 | 389.771246 |
| 2026-04-17 | 388.444249 |
| 2026-04-18 | 389.983048 |
| 2026-04-19 | 388.802655 |
| 2026-04-20 | 388.799342 |
| 2026-04-21 | 389.465499 |
| 2026-04-22 | 388.516175 |
| 2026-04-23 | 382.806845 |
| 2026-04-24 | 380.329133 |
| 2026-04-25 | 381.483576 |
| 2026-04-26 | 381.483576 |
| 2026-04-27 | 381.483582 |
| 2026-04-28 | 382.583854 |
| 2026-04-29 | 378.677243 |
| 2026-04-30 | 369.356444 |
| 2026-05-01 | 369.248671 |
| 2026-05-02 | 369.237097 |
| 2026-05-03 | 369.237097 |
| 2026-05-04 | 369.248052 |
| 2026-05-05 | 369.482625 |
| 2026-05-06 | 362.144358 |
| 2026-05-07 | 375.548502 |
| 2026-05-08 | 375.237777 |
| 2026-05-09 | 373.094072 |
| 2026-05-10 | 372.582566 |
| 2026-05-11 | 372.582566 |
| 2026-05-12 | 372.957811 |
| 2026-05-14 | 372.228701 |
| 2026-05-15 | 371.498498 |
| 2026-05-16 | 365.029799 |
| 2026-05-17 | 365.199728 |
| 2026-05-18 | 367.823833 |
| 2026-05-19 | 365.567565 |
| 2026-05-20 | 366.423858 |
| 2026-05-21 | 373.757064 |
| 2026-05-23 | 371.914433 |
| 2026-05-24 | 370.095834 |
| 2026-05-25 | 374.908184 |
| 2026-05-26 | 374.02052 |
| 2026-05-27 | 375.454004 |
| 2026-05-28 | 372.745725 |
| 2026-05-29 | 377.948952 |
| 2026-05-30 | 371.873369 |
| 2026-05-31 | 373.661816 |
| 2026-06-01 | 377.848478 |
| 2026-06-02 | 370.01223 |
| 2026-06-03 | 371.226696 |
| 2026-06-04 | 369.745783 |
| 2026-06-05 | 372.954983 |
| 2026-06-06 | 368.171982 |
| 2026-06-09 | 371.259693 |
| 2026-06-10 | 370.958797 |
| 2026-06-11 | 370.70664 |
| 2026-06-12 | 377.071624 |
| 2026-06-13 | 377.595044 |
| 2026-06-14 | 376.790535 |
| 2026-06-15 | 379.679308 |
| 2026-06-16 | 378.238405 |
| 2026-06-17 | 377.535413 |
| 2026-06-18 | 375.009473 |
| 2026-06-19 | 369.154883 |
| 2026-06-20 | 372.816903 |
| 2026-06-21 | 370.950305 |
| 2026-06-22 | 373.662095 |
| 2026-06-23 | 372.281877 |
| 2026-06-24 | 368.421598 |
| 2026-06-25 | 367.966674 |
| 2026-06-26 | 369.487431 |
| 2026-06-27 | 370.753591 |
| 2026-06-28 | 370.299058 |
| 2026-06-29 | 371.101558 |
| 2026-06-30 | 368.960783 |
| 2026-07-01 | 369.735069 |
| 2026-07-02 | 370.708639 |
| 2026-07-03 | 373.57429 |
| 2026-07-04 | 375.413344 |
| 2026-07-05 | 374.451229 |
| 2026-07-06 | 374.228271 |
| 2026-07-07 | 372.746699 |
| 2026-07-08 | 375.252947 |
| 2026-07-09 | 369.839573 |
| 2026-07-10 | 372.814003 |
| 2026-07-11 | 373.050479 |
| 2026-07-12 | 372.591236 |
| 2026-07-13 | 372.262356 |
| 2026-07-14 | 369.410034 |
| 2026-07-15 | 369.93151 |
| 2026-07-16 | 369.102162 |
| 2026-07-17 | 368.56937 |
| 2026-07-18 | 366.380051 |
| 2026-07-19 | 367.147104 |
| 2026-07-20 | 366.629823 |
| 2026-07-21 | 367.808961 |
| 2026-07-22 | 369.112303 |
| 2026-07-23 | 369.877742 |
| 2026-07-24 | 359.662223 |
| 2026-07-25 | 359.575317 |
| 2026-07-26 | 359.166112 |
| 2026-07-27 | 360.439325 |
| 2026-07-28 | 360.732788 |
| 2026-07-29 | 358.42426 |
| 2026-07-30 | 359.488963 |
| 2026-07-31 | 360.485253 |
| 2026-08-01 | 359.17636 |
| 2026-08-02 | 359.758292 |
| 2026-08-03 | 360.220678 |
| 2026-08-04 | 361.698102 |
| 2026-08-05 | 364.200209 |
| 2026-08-06 | 364.64756 |
| 2026-08-07 | 364.157408 |
| 2026-08-08 | 368.037675 |
| 2026-08-09 | 368.350511 |
| 2026-08-10 | 366.850098 |
| 2026-08-11 | 367.943556 |
| 2026-08-12 | 367.408972 |
| 2026-08-13 | 369.548809 |
| 2026-08-14 | 368.124398 |
| 2026-08-15 | 370.129963 |
| 2026-08-16 | 371.658643 |
| 2026-08-17 | 370.211389 |
| 2026-08-18 | 371.14324 |
| 2026-08-20 | 371.636203 |
| 2026-08-21 | 374.40733 |
| 2026-08-22 | 375.816665 |
| 2026-08-23 | 375.738122 |
| 2026-08-24 | 376.84025 |
| 2026-08-25 | 375.326276 |
| 2026-08-26 | 376.124781 |
| 2026-08-27 | 374.802505 |
| 2026-08-28 | 370.80677 |
| 2026-08-29 | 366.607074 |
| 2026-08-30 | 366.531173 |
| 2026-08-31 | 368.005309 |
| 2026-09-01 | 366.926717 |
| 2026-09-02 | 365.279203 |
| 2026-09-03 | 368.124349 |
| 2026-09-04 | 371.252357 |
| 2026-09-05 | 374.7556 |
| 2026-09-06 | 374.543853 |
| 2026-09-07 | 374.340325 |
| 2026-09-08 | 373.6528 |
| 2026-09-09 | 371.385989 |
| 2026-09-10 | 367.975248 |
| 2026-09-11 | 363.250063 |
| 2026-09-12 | 366.813522 |
| 2026-09-13 | 367.874669 |
| 2026-09-14 | 365.601208 |
| 2026-09-15 | 369.511813 |
| 2026-09-16 | 369.469276 |
| 2026-09-17 | 365.240524 |
| 2026-09-18 | 362.528293 |
| 2026-09-19 | 365.429336 |
| 2026-09-20 | 364.322864 |
| 2026-09-21 | 368.504706 |
| 2026-09-22 | 365.799533 |
| 2026-09-23 | 367.094574 |
| 2026-09-24 | 362.582753 |
| 2026-09-25 | 360.898365 |
| 2026-09-26 | 363.122331 |
| 2026-09-27 | 362.604463 |
| 2026-09-28 | 360.641495 |
| 2026-09-30 | 358.660316 |
| 2026-10-02 | 351.692602 |
| 2026-10-03 | 351.783701 |
| 2026-10-05 | 348.892049 |
| 2026-10-06 | 350.893561 |
| 2026-10-07 | 352.95844 |
| 2026-10-08 | 350.429341 |
| 2026-10-09 | 351.124875 |
| 2026-10-10 | 344.49178 |
| 2026-10-11 | 344.873338 |
| 2026-10-12 | 348.090326 |
| 2026-10-13 | 346.007608 |
| 2026-10-14 | 347.172068 |
| 2026-10-15 | 344.114319 |
| 2026-10-16 | 346.612265 |
| 2026-10-17 | 345.653442 |
High
455.4273
Low
344.1143
Average
407.8560
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/PYG API questions
How do I get the SZL/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/PYG rate in rates.PYG.
How far back does SZL/PYG historical data go?
Daily SZL/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.