SZL to PLN exchange rate API
Lilangeni to Zloty · quoted 2026-10-17
0.23591
▲ +4.78% over 2Y
1 SZL = 0.23591 PLN · 1 PLN = 4.2389 SZL · Get this rate via the API
1 SZL buys 0.23591 PLN as of 2026-10-17, so 1 PLN buys 4.2389 SZL. Over the last 2 years, SZL/PLN traded between 0.19501 and 0.23758, averaged 0.21772 and rose 4.78%. The API holds daily SZL/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-17 | 0.22514 |
| 2024-10-18 | 0.224958 |
| 2024-10-19 | 0.225121 |
| 2024-10-20 | 0.225216 |
| 2024-10-21 | 0.226149 |
| 2024-10-22 | 0.226575 |
| 2024-10-23 | 0.229778 |
| 2024-10-24 | 0.225895 |
| 2024-10-25 | 0.227533 |
| 2024-10-26 | 0.227605 |
| 2024-10-27 | 0.227829 |
| 2024-10-28 | 0.227243 |
| 2024-10-29 | 0.228023 |
| 2024-10-30 | 0.227893 |
| 2024-10-31 | 0.226216 |
| 2024-11-01 | 0.227082 |
| 2024-11-02 | 0.228078 |
| 2024-11-03 | 0.228689 |
| 2024-11-04 | 0.227034 |
| 2024-11-05 | 0.228337 |
| 2024-11-06 | 0.231215 |
| 2024-11-07 | 0.226929 |
| 2024-11-08 | 0.231388 |
| 2024-11-09 | 0.229483 |
| 2024-11-10 | 0.229389 |
| 2024-11-11 | 0.231551 |
| 2024-11-12 | 0.228337 |
| 2024-11-13 | 0.22581 |
| 2024-11-14 | 0.22563 |
| 2024-11-15 | 0.223048 |
| 2024-11-16 | 0.225143 |
| 2024-11-17 | 0.224908 |
| 2024-11-18 | 0.22606 |
| 2024-11-19 | 0.227878 |
| 2024-11-20 | 0.226843 |
| 2024-11-21 | 0.227796 |
| 2024-11-22 | 0.230336 |
| 2024-11-23 | 0.22984 |
| 2024-11-24 | 0.229057 |
| 2024-11-25 | 0.228127 |
| 2024-11-26 | 0.225692 |
| 2024-11-27 | 0.225292 |
| 2024-11-28 | 0.224685 |
| 2024-11-29 | 0.224922 |
| 2024-11-30 | 0.225102 |
| 2024-12-01 | 0.225041 |
| 2024-12-02 | 0.225116 |
| 2024-12-03 | 0.224838 |
| 2024-12-04 | 0.225332 |
| 2024-12-05 | 0.223201 |
| 2024-12-06 | 0.223318 |
| 2024-12-07 | 0.224033 |
| 2024-12-08 | 0.224051 |
| 2024-12-09 | 0.223579 |
| 2024-12-10 | 0.227638 |
| 2024-12-11 | 0.228169 |
| 2024-12-12 | 0.230464 |
| 2024-12-13 | 0.227766 |
| 2024-12-14 | 0.227235 |
| 2024-12-15 | 0.227272 |
| 2024-12-16 | 0.22759 |
| 2024-12-17 | 0.227533 |
| 2024-12-18 | 0.224693 |
| 2024-12-19 | 0.22374 |
| 2024-12-20 | 0.222686 |
| 2024-12-21 | 0.223087 |
| 2024-12-22 | 0.222901 |
| 2024-12-23 | 0.22475 |
| 2024-12-24 | 0.221311 |
| 2024-12-25 | 0.218965 |
| 2024-12-26 | 0.218832 |
| 2024-12-27 | 0.217232 |
| 2024-12-28 | 0.219178 |
| 2024-12-29 | 0.219116 |
| 2024-12-30 | 0.218806 |
| 2024-12-31 | 0.218995 |
| 2025-01-01 | 0.218601 |
| 2025-01-02 | 0.219938 |
| 2025-01-03 | 0.221645 |
| 2025-01-04 | 0.221178 |
| 2025-01-05 | 0.221178 |
| 2025-01-06 | 0.217471 |
| 2025-01-07 | 0.220414 |
| 2025-01-08 | 0.222305 |
| 2025-01-09 | 0.219229 |
| 2025-01-10 | 0.218749 |
| 2025-01-11 | 0.217879 |
| 2025-01-12 | 0.217932 |
| 2025-01-13 | 0.219216 |
| 2025-01-14 | 0.219363 |
| 2025-01-15 | 0.218568 |
| 2025-01-16 | 0.221605 |
| 2025-01-17 | 0.219968 |
| 2025-01-18 | 0.221648 |
| 2025-01-19 | 0.22127 |
| 2025-01-20 | 0.220021 |
| 2025-01-21 | 0.220376 |
| 2025-01-22 | 0.218925 |
| 2025-01-23 | 0.218791 |
| 2025-01-24 | 0.217302 |
| 2025-01-25 | 0.218236 |
| 2025-01-26 | 0.21833 |
| 2025-01-27 | 0.216382 |
| 2025-01-28 | 0.214827 |
| 2025-01-29 | 0.21678 |
| 2025-01-30 | 0.218238 |
| 2025-01-31 | 0.218473 |
| 2025-02-01 | 0.217763 |
| 2025-02-02 | 0.21985 |
| 2025-02-03 | 0.216799 |
| 2025-02-04 | 0.217557 |
| 2025-02-05 | 0.215376 |
| 2025-02-06 | 0.218929 |
| 2025-02-07 | 0.219501 |
| 2025-02-08 | 0.22055 |
| 2025-02-09 | 0.221057 |
| 2025-02-10 | 0.21832 |
| 2025-02-11 | 0.219389 |
| 2025-02-12 | 0.217172 |
| 2025-02-13 | 0.216566 |
| 2025-02-14 | 0.215071 |
| 2025-02-15 | 0.216184 |
| 2025-02-16 | 0.216217 |
| 2025-02-17 | 0.216788 |
| 2025-02-18 | 0.216046 |
| 2025-02-19 | 0.217216 |
| 2025-02-20 | 0.214804 |
| 2025-02-21 | 0.216916 |
| 2025-02-22 | 0.216625 |
| 2025-02-23 | 0.216347 |
| 2025-02-24 | 0.216011 |
| 2025-02-25 | 0.214331 |
| 2025-02-26 | 0.214412 |
| 2025-02-27 | 0.214053 |
| 2025-02-28 | 0.215819 |
| 2025-03-01 | 0.216313 |
| 2025-03-02 | 0.2154 |
| 2025-03-03 | 0.21401 |
| 2025-03-04 | 0.211658 |
| 2025-03-05 | 0.209878 |
| 2025-03-06 | 0.211548 |
| 2025-03-07 | 0.212095 |
| 2025-03-08 | 0.211104 |
| 2025-03-09 | 0.211941 |
| 2025-03-10 | 0.211856 |
| 2025-03-11 | 0.210085 |
| 2025-03-12 | 0.21128 |
| 2025-03-13 | 0.211292 |
| 2025-03-14 | 0.209143 |
| 2025-03-15 | 0.211633 |
| 2025-03-16 | 0.211431 |
| 2025-03-17 | 0.211194 |
| 2025-03-18 | 0.211188 |
| 2025-03-19 | 0.211985 |
| 2025-03-20 | 0.213961 |
| 2025-03-21 | 0.213906 |
| 2025-03-22 | 0.21289 |
| 2025-03-23 | 0.213778 |
| 2025-03-25 | 0.210963 |
| 2025-03-26 | 0.211898 |
| 2025-03-27 | 0.2132 |
| 2025-03-28 | 0.212005 |
| 2025-03-29 | 0.210213 |
| 2025-03-30 | 0.210064 |
| 2025-03-31 | 0.210726 |
| 2025-04-01 | 0.211845 |
| 2025-04-02 | 0.209055 |
| 2025-04-03 | 0.200861 |
| 2025-04-04 | 0.205783 |
| 2025-04-05 | 0.203773 |
| 2025-04-06 | 0.203893 |
| 2025-04-07 | 0.20324 |
| 2025-04-08 | 0.199861 |
| 2025-04-09 | 0.197671 |
| 2025-04-10 | 0.197891 |
| 2025-04-11 | 0.195014 |
| 2025-04-12 | 0.197161 |
| 2025-04-13 | 0.197616 |
| 2025-04-14 | 0.197743 |
| 2025-04-15 | 0.200084 |
| 2025-04-16 | 0.198704 |
| 2025-04-17 | 0.199435 |
| 2025-04-18 | 0.199552 |
| 2025-04-19 | 0.199655 |
| 2025-04-20 | 0.198308 |
| 2025-04-21 | 0.197996 |
| 2025-04-22 | 0.199375 |
| 2025-04-23 | 0.202615 |
| 2025-04-24 | 0.201806 |
| 2025-04-25 | 0.199446 |
| 2025-04-26 | 0.20118 |
| 2025-04-27 | 0.201723 |
| 2025-04-28 | 0.200843 |
| 2025-04-29 | 0.202844 |
| 2025-04-30 | 0.202483 |
| 2025-05-01 | 0.203637 |
| 2025-05-02 | 0.203417 |
| 2025-05-03 | 0.206811 |
| 2025-05-04 | 0.205669 |
| 2025-05-05 | 0.205013 |
| 2025-05-06 | 0.206244 |
| 2025-05-08 | 0.207288 |
| 2025-05-09 | 0.206067 |
| 2025-05-10 | 0.206402 |
| 2025-05-11 | 0.20716 |
| 2025-05-12 | 0.209632 |
| 2025-05-13 | 0.209427 |
| 2025-05-14 | 0.206648 |
| 2025-05-15 | 0.207906 |
| 2025-05-17 | 0.21209 |
| 2025-05-18 | 0.211908 |
| 2025-05-19 | 0.209864 |
| 2025-05-20 | 0.208911 |
| 2025-05-21 | 0.209213 |
| 2025-05-22 | 0.208924 |
| 2025-05-23 | 0.209814 |
| 2025-05-24 | 0.209985 |
| 2025-05-25 | 0.209699 |
| 2025-05-26 | 0.209438 |
| 2025-05-27 | 0.209387 |
| 2025-05-28 | 0.208669 |
| 2025-05-29 | 0.209141 |
| 2025-05-30 | 0.210242 |
| 2025-05-31 | 0.208105 |
| 2025-06-01 | 0.208647 |
| 2025-06-02 | 0.207578 |
| 2025-06-03 | 0.210521 |
| 2025-06-04 | 0.210823 |
| 2025-06-05 | 0.210314 |
| 2025-06-06 | 0.211692 |
| 2025-06-07 | 0.211649 |
| 2025-06-08 | 0.211422 |
| 2025-06-09 | 0.210724 |
| 2025-06-10 | 0.209664 |
| 2025-06-11 | 0.210372 |
| 2025-06-12 | 0.20774 |
| 2025-06-13 | 0.207111 |
| 2025-06-14 | 0.206023 |
| 2025-06-15 | 0.206387 |
| 2025-06-16 | 0.205141 |
| 2025-06-17 | 0.207336 |
| 2025-06-18 | 0.206358 |
| 2025-06-19 | 0.206515 |
| 2025-06-20 | 0.205669 |
| 2025-06-21 | 0.205808 |
| 2025-06-22 | 0.20641 |
| 2025-06-23 | 0.206193 |
| 2025-06-24 | 0.205776 |
| 2025-06-25 | 0.206444 |
| 2025-06-26 | 0.205079 |
| 2025-06-27 | 0.202882 |
| 2025-06-28 | 0.202556 |
| 2025-06-29 | 0.202908 |
| 2025-06-30 | 0.203372 |
| 2025-07-01 | 0.20298 |
| 2025-07-02 | 0.205021 |
| 2025-07-03 | 0.205026 |
| 2025-07-04 | 0.205881 |
| 2025-07-05 | 0.204576 |
| 2025-07-06 | 0.204788 |
| 2025-07-07 | 0.205559 |
| 2025-07-08 | 0.203205 |
| 2025-07-09 | 0.203828 |
| 2025-07-10 | 0.203691 |
| 2025-07-11 | 0.20539 |
| 2025-07-12 | 0.203504 |
| 2025-07-13 | 0.203544 |
| 2025-07-14 | 0.20291 |
| 2025-07-15 | 0.204117 |
| 2025-07-16 | 0.20517 |
| 2025-07-17 | 0.20577 |
| 2025-07-18 | 0.204772 |
| 2025-07-19 | 0.206078 |
| 2025-07-20 | 0.206011 |
| 2025-07-21 | 0.205303 |
| 2025-07-22 | 0.206442 |
| 2025-07-23 | 0.206719 |
| 2025-07-24 | 0.206399 |
| 2025-07-25 | 0.205853 |
| 2025-07-26 | 0.203616 |
| 2025-07-27 | 0.20341 |
| 2025-07-28 | 0.205981 |
| 2025-07-29 | 0.207419 |
| 2025-07-30 | 0.207342 |
| 2025-07-31 | 0.207606 |
| 2025-08-01 | 0.205698 |
| 2025-08-02 | 0.203655 |
| 2025-08-03 | 0.203092 |
| 2025-08-04 | 0.205019 |
| 2025-08-05 | 0.206593 |
| 2025-08-06 | 0.206095 |
| 2025-08-07 | 0.205961 |
| 2025-08-08 | 0.205973 |
| 2025-08-09 | 0.205439 |
| 2025-08-10 | 0.205445 |
| 2025-08-11 | 0.206359 |
| 2025-08-12 | 0.206869 |
| 2025-08-13 | 0.206607 |
| 2025-08-14 | 0.208189 |
| 2025-08-15 | 0.207166 |
| 2025-08-16 | 0.20683 |
| 2025-08-17 | 0.206642 |
| 2025-08-18 | 0.207027 |
| 2025-08-19 | 0.205779 |
| 2025-08-20 | 0.205844 |
| 2025-08-21 | 0.20652 |
| 2025-08-22 | 0.207223 |
| 2025-08-23 | 0.208456 |
| 2025-08-24 | 0.20864 |
| 2025-08-25 | 0.208599 |
| 2025-08-26 | 0.207672 |
| 2025-08-27 | 0.208921 |
| 2025-08-28 | 0.206407 |
| 2025-08-29 | 0.206574 |
| 2025-08-30 | 0.20651 |
| 2025-08-31 | 0.206665 |
| 2025-09-01 | 0.205878 |
| 2025-09-02 | 0.20754 |
| 2025-09-03 | 0.206222 |
| 2025-09-04 | 0.206599 |
| 2025-09-05 | 0.204801 |
| 2025-09-06 | 0.206118 |
| 2025-09-07 | 0.206496 |
| 2025-09-08 | 0.205873 |
| 2025-09-09 | 0.20742 |
| 2025-09-10 | 0.207772 |
| 2025-09-11 | 0.208728 |
| 2025-09-13 | 0.208442 |
| 2025-09-14 | 0.208714 |
| 2025-09-15 | 0.207771 |
| 2025-09-16 | 0.207419 |
| 2025-09-17 | 0.206843 |
| 2025-09-18 | 0.20664 |
| 2025-09-19 | 0.209184 |
| 2025-09-20 | 0.209373 |
| 2025-09-21 | 0.209477 |
| 2025-09-22 | 0.208267 |
| 2025-09-23 | 0.208251 |
| 2025-09-24 | 0.210353 |
| 2025-09-25 | 0.209654 |
| 2025-09-26 | 0.20948 |
| 2025-09-27 | 0.209418 |
| 2025-09-28 | 0.210126 |
| 2025-09-29 | 0.210133 |
| 2025-09-30 | 0.210559 |
| 2025-10-01 | 0.210359 |
| 2025-10-02 | 0.210429 |
| 2025-10-03 | 0.209466 |
| 2025-10-04 | 0.210243 |
| 2025-10-05 | 0.210565 |
| 2025-10-06 | 0.211222 |
| 2025-10-07 | 0.212041 |
| 2025-10-08 | 0.21189 |
| 2025-10-09 | 0.213491 |
| 2025-10-10 | 0.213912 |
| 2025-10-11 | 0.209713 |
| 2025-10-12 | 0.209838 |
| 2025-10-13 | 0.212168 |
| 2025-10-14 | 0.21332 |
| 2025-10-15 | 0.211049 |
| 2025-10-16 | 0.210819 |
| 2025-10-17 | 0.209344 |
| 2025-10-18 | 0.209504 |
| 2025-10-19 | 0.209531 |
| 2025-10-20 | 0.209912 |
| 2025-10-21 | 0.212205 |
| 2025-10-22 | 0.209741 |
| 2025-10-23 | 0.209459 |
| 2025-10-24 | 0.210698 |
| 2025-10-25 | 0.210353 |
| 2025-10-26 | 0.211516 |
| 2025-10-27 | 0.211499 |
| 2025-10-28 | 0.211513 |
| 2025-10-29 | 0.212553 |
| 2025-10-30 | 0.214006 |
| 2025-10-31 | 0.213249 |
| 2025-11-01 | 0.212539 |
| 2025-11-02 | 0.213131 |
| 2025-11-03 | 0.213037 |
| 2025-11-04 | 0.213719 |
| 2025-11-05 | 0.21114 |
| 2025-11-06 | 0.211952 |
| 2025-11-07 | 0.211408 |
| 2025-11-08 | 0.211833 |
| 2025-11-09 | 0.212398 |
| 2025-11-10 | 0.2117 |
| 2025-11-11 | 0.213042 |
| 2025-11-12 | 0.212758 |
| 2025-11-13 | 0.212741 |
| 2025-11-14 | 0.21344 |
| 2025-11-15 | 0.212874 |
| 2025-11-16 | 0.21274 |
| 2025-11-17 | 0.212959 |
| 2025-11-18 | 0.213203 |
| 2025-11-19 | 0.212174 |
| 2025-11-20 | 0.213668 |
| 2025-11-21 | 0.213868 |
| 2025-11-22 | 0.211989 |
| 2025-11-23 | 0.211921 |
| 2025-11-24 | 0.210656 |
| 2025-11-25 | 0.211447 |
| 2025-11-26 | 0.21269 |
| 2025-11-27 | 0.213353 |
| 2025-11-28 | 0.213684 |
| 2025-11-29 | 0.213507 |
| 2025-11-30 | 0.213215 |
| 2025-12-01 | 0.212099 |
| 2025-12-02 | 0.213419 |
| 2025-12-03 | 0.212105 |
| 2025-12-04 | 0.21266 |
| 2025-12-05 | 0.21398 |
| 2025-12-06 | 0.214526 |
| 2025-12-07 | 0.214616 |
| 2025-12-08 | 0.214369 |
| 2025-12-09 | 0.213475 |
| 2025-12-11 | 0.212857 |
| 2025-12-12 | 0.213255 |
| 2025-12-13 | 0.213307 |
| 2025-12-14 | 0.213459 |
| 2025-12-15 | 0.212884 |
| 2025-12-16 | 0.21327 |
| 2025-12-17 | 0.214485 |
| 2025-12-18 | 0.2138 |
| 2025-12-19 | 0.214795 |
| 2025-12-20 | 0.214307 |
| 2025-12-21 | 0.214022 |
| 2025-12-22 | 0.214171 |
| 2025-12-23 | 0.214899 |
| 2025-12-24 | 0.214395 |
| 2025-12-25 | 0.21475 |
| 2025-12-26 | 0.215085 |
| 2025-12-27 | 0.214846 |
| 2025-12-28 | 0.214891 |
| 2025-12-29 | 0.21562 |
| 2025-12-30 | 0.215638 |
| 2025-12-31 | 0.216415 |
| 2026-01-01 | 0.217027 |
| 2026-01-02 | 0.217229 |
| 2026-01-03 | 0.217799 |
| 2026-01-04 | 0.217869 |
| 2026-01-05 | 0.21892 |
| 2026-01-06 | 0.220013 |
| 2026-01-07 | 0.220586 |
| 2026-01-08 | 0.21907 |
| 2026-01-09 | 0.219006 |
| 2026-01-10 | 0.219631 |
| 2026-01-11 | 0.219197 |
| 2026-01-12 | 0.21863 |
| 2026-01-13 | 0.2203 |
| 2026-01-14 | 0.221183 |
| 2026-01-15 | 0.220752 |
| 2026-01-16 | 0.222466 |
| 2026-01-17 | 0.221706 |
| 2026-01-18 | 0.221976 |
| 2026-01-19 | 0.221348 |
| 2026-01-20 | 0.219765 |
| 2026-01-21 | 0.219577 |
| 2026-01-22 | 0.220993 |
| 2026-01-23 | 0.222184 |
| 2026-01-24 | 0.220263 |
| 2026-01-25 | 0.220421 |
| 2026-01-26 | 0.221317 |
| 2026-01-27 | 0.219946 |
| 2026-01-28 | 0.220665 |
| 2026-01-29 | 0.223127 |
| 2026-01-30 | 0.222315 |
| 2026-01-31 | 0.220059 |
| 2026-02-01 | 0.219936 |
| 2026-02-02 | 0.220416 |
| 2026-02-03 | 0.222894 |
| 2026-02-04 | 0.224102 |
| 2026-02-05 | 0.222338 |
| 2026-02-06 | 0.220195 |
| 2026-02-07 | 0.222749 |
| 2026-02-08 | 0.222744 |
| 2026-02-09 | 0.221415 |
| 2026-02-10 | 0.223016 |
| 2026-02-11 | 0.222923 |
| 2026-02-12 | 0.223167 |
| 2026-02-13 | 0.222699 |
| 2026-02-14 | 0.222314 |
| 2026-02-15 | 0.222441 |
| 2026-02-16 | 0.222954 |
| 2026-02-17 | 0.222718 |
| 2026-02-18 | 0.222246 |
| 2026-02-19 | 0.22404 |
| 2026-02-20 | 0.221934 |
| 2026-02-21 | 0.223342 |
| 2026-02-22 | 0.223345 |
| 2026-02-23 | 0.223678 |
| 2026-02-24 | 0.223909 |
| 2026-02-25 | 0.22476 |
| 2026-02-26 | 0.225441 |
| 2026-02-27 | 0.224759 |
| 2026-02-28 | 0.224411 |
| 2026-03-01 | 0.225593 |
| 2026-03-02 | 0.226505 |
| 2026-03-03 | 0.229749 |
| 2026-03-04 | 0.221193 |
| 2026-03-05 | 0.224698 |
| 2026-03-06 | 0.223668 |
| 2026-03-07 | 0.222176 |
| 2026-03-08 | 0.223372 |
| 2026-03-09 | 0.220124 |
| 2026-03-10 | 0.223778 |
| 2026-03-11 | 0.225727 |
| 2026-03-12 | 0.221825 |
| 2026-03-13 | 0.222101 |
| 2026-03-14 | 0.22095 |
| 2026-03-15 | 0.22152 |
| 2026-03-16 | 0.220702 |
| 2026-03-17 | 0.22141 |
| 2026-03-18 | 0.222666 |
| 2026-03-19 | 0.220359 |
| 2026-03-20 | 0.220983 |
| 2026-03-21 | 0.215842 |
| 2026-03-22 | 0.217629 |
| 2026-03-23 | 0.214794 |
| 2026-03-24 | 0.217505 |
| 2026-03-25 | 0.217692 |
| 2026-03-26 | 0.217785 |
| 2026-03-27 | 0.217971 |
| 2026-03-28 | 0.216938 |
| 2026-03-29 | 0.217802 |
| 2026-03-30 | 0.218021 |
| 2026-03-31 | 0.217863 |
| 2026-04-01 | 0.218473 |
| 2026-04-02 | 0.219205 |
| 2026-04-03 | 0.219217 |
| 2026-04-04 | 0.21881 |
| 2026-04-05 | 0.218688 |
| 2026-04-06 | 0.218122 |
| 2026-04-07 | 0.218706 |
| 2026-04-08 | 0.220206 |
| 2026-04-09 | 0.219205 |
| 2026-04-10 | 0.221892 |
| 2026-04-11 | 0.220765 |
| 2026-04-12 | 0.222174 |
| 2026-04-13 | 0.222205 |
| 2026-04-14 | 0.21949 |
| 2026-04-15 | 0.21982 |
| 2026-04-16 | 0.220146 |
| 2026-04-17 | 0.218649 |
| 2026-04-18 | 0.220039 |
| 2026-04-19 | 0.219254 |
| 2026-04-20 | 0.218965 |
| 2026-04-21 | 0.21978 |
| 2026-04-22 | 0.220856 |
| 2026-04-23 | 0.220041 |
| 2026-04-24 | 0.217447 |
| 2026-04-25 | 0.21814 |
| 2026-04-26 | 0.218305 |
| 2026-04-27 | 0.21769 |
| 2026-04-28 | 0.220327 |
| 2026-04-29 | 0.219462 |
| 2026-04-30 | 0.216077 |
| 2026-05-01 | 0.217429 |
| 2026-05-02 | 0.217339 |
| 2026-05-03 | 0.217198 |
| 2026-05-04 | 0.218396 |
| 2026-05-05 | 0.216317 |
| 2026-05-06 | 0.215543 |
| 2026-05-07 | 0.219609 |
| 2026-05-08 | 0.219883 |
| 2026-05-09 | 0.219631 |
| 2026-05-10 | 0.220191 |
| 2026-05-11 | 0.220396 |
| 2026-05-12 | 0.219672 |
| 2026-05-14 | 0.220529 |
| 2026-05-15 | 0.221623 |
| 2026-05-16 | 0.218782 |
| 2026-05-17 | 0.219 |
| 2026-05-18 | 0.219505 |
| 2026-05-19 | 0.219342 |
| 2026-05-20 | 0.21974 |
| 2026-05-21 | 0.221937 |
| 2026-05-23 | 0.22206 |
| 2026-05-24 | 0.221442 |
| 2026-05-25 | 0.222565 |
| 2026-05-26 | 0.222683 |
| 2026-05-27 | 0.222591 |
| 2026-05-28 | 0.221223 |
| 2026-05-29 | 0.223562 |
| 2026-05-30 | 0.223525 |
| 2026-05-31 | 0.223511 |
| 2026-06-01 | 0.223926 |
| 2026-06-02 | 0.223217 |
| 2026-06-03 | 0.224332 |
| 2026-06-04 | 0.222812 |
| 2026-06-05 | 0.222725 |
| 2026-06-06 | 0.222382 |
| 2026-06-09 | 0.222023 |
| 2026-06-10 | 0.222561 |
| 2026-06-11 | 0.222888 |
| 2026-06-12 | 0.225504 |
| 2026-06-13 | 0.22534 |
| 2026-06-14 | 0.224959 |
| 2026-06-15 | 0.226498 |
| 2026-06-16 | 0.225742 |
| 2026-06-17 | 0.226064 |
| 2026-06-18 | 0.227663 |
| 2026-06-19 | 0.224836 |
| 2026-06-20 | 0.22582 |
| 2026-06-21 | 0.225789 |
| 2026-06-22 | 0.226628 |
| 2026-06-23 | 0.229008 |
| 2026-06-24 | 0.228021 |
| 2026-06-25 | 0.2284 |
| 2026-06-26 | 0.227579 |
| 2026-06-27 | 0.22866 |
| 2026-06-28 | 0.22862 |
| 2026-06-29 | 0.228211 |
| 2026-06-30 | 0.229078 |
| 2026-07-01 | 0.229734 |
| 2026-07-02 | 0.229463 |
| 2026-07-03 | 0.230675 |
| 2026-07-04 | 0.231255 |
| 2026-07-05 | 0.231218 |
| 2026-07-06 | 0.231129 |
| 2026-07-07 | 0.23132 |
| 2026-07-08 | 0.232436 |
| 2026-07-09 | 0.229932 |
| 2026-07-10 | 0.233578 |
| 2026-07-11 | 0.232048 |
| 2026-07-12 | 0.232635 |
| 2026-07-13 | 0.230878 |
| 2026-07-14 | 0.23088 |
| 2026-07-15 | 0.232007 |
| 2026-07-16 | 0.230904 |
| 2026-07-17 | 0.230913 |
| 2026-07-18 | 0.229626 |
| 2026-07-19 | 0.230086 |
| 2026-07-20 | 0.229546 |
| 2026-07-21 | 0.229858 |
| 2026-07-22 | 0.230742 |
| 2026-07-23 | 0.232118 |
| 2026-07-24 | 0.225345 |
| 2026-07-25 | 0.225453 |
| 2026-07-26 | 0.225304 |
| 2026-07-27 | 0.226924 |
| 2026-07-28 | 0.22681 |
| 2026-07-29 | 0.227347 |
| 2026-07-30 | 0.225531 |
| 2026-07-31 | 0.227421 |
| 2026-08-01 | 0.225891 |
| 2026-08-02 | 0.225584 |
| 2026-08-03 | 0.226393 |
| 2026-08-04 | 0.226481 |
| 2026-08-05 | 0.227933 |
| 2026-08-06 | 0.228139 |
| 2026-08-07 | 0.22776 |
| 2026-08-08 | 0.230259 |
| 2026-08-09 | 0.230411 |
| 2026-08-10 | 0.230207 |
| 2026-08-11 | 0.229984 |
| 2026-08-12 | 0.230196 |
| 2026-08-13 | 0.231159 |
| 2026-08-14 | 0.229867 |
| 2026-08-15 | 0.229759 |
| 2026-08-16 | 0.230175 |
| 2026-08-17 | 0.229587 |
| 2026-08-18 | 0.229726 |
| 2026-08-20 | 0.229634 |
| 2026-08-21 | 0.228663 |
| 2026-08-22 | 0.230552 |
| 2026-08-23 | 0.230432 |
| 2026-08-24 | 0.230665 |
| 2026-08-25 | 0.230587 |
| 2026-08-26 | 0.23098 |
| 2026-08-27 | 0.232652 |
| 2026-08-28 | 0.232883 |
| 2026-08-29 | 0.231977 |
| 2026-08-30 | 0.231897 |
| 2026-08-31 | 0.230779 |
| 2026-09-01 | 0.231912 |
| 2026-09-02 | 0.23102 |
| 2026-09-03 | 0.232165 |
| 2026-09-04 | 0.23224 |
| 2026-09-05 | 0.232626 |
| 2026-09-06 | 0.232636 |
| 2026-09-07 | 0.232017 |
| 2026-09-08 | 0.232463 |
| 2026-09-09 | 0.231461 |
| 2026-09-10 | 0.231957 |
| 2026-09-11 | 0.230042 |
| 2026-09-12 | 0.230998 |
| 2026-09-13 | 0.231309 |
| 2026-09-14 | 0.232112 |
| 2026-09-15 | 0.231091 |
| 2026-09-16 | 0.232211 |
| 2026-09-17 | 0.23226 |
| 2026-09-18 | 0.23338 |
| 2026-09-19 | 0.233706 |
| 2026-09-20 | 0.233524 |
| 2026-09-21 | 0.233491 |
| 2026-09-22 | 0.233411 |
| 2026-09-23 | 0.236808 |
| 2026-09-24 | 0.235359 |
| 2026-09-25 | 0.233386 |
| 2026-09-26 | 0.235322 |
| 2026-09-27 | 0.235752 |
| 2026-09-28 | 0.234991 |
| 2026-09-30 | 0.234709 |
| 2026-10-02 | 0.233886 |
| 2026-10-03 | 0.233906 |
| 2026-10-05 | 0.233582 |
| 2026-10-06 | 0.232655 |
| 2026-10-07 | 0.236363 |
| 2026-10-08 | 0.235116 |
| 2026-10-09 | 0.236877 |
| 2026-10-10 | 0.237223 |
| 2026-10-11 | 0.236941 |
| 2026-10-12 | 0.237581 |
| 2026-10-13 | 0.236845 |
| 2026-10-14 | 0.236895 |
| 2026-10-15 | 0.235362 |
| 2026-10-16 | 0.236295 |
| 2026-10-17 | 0.235908 |
High
0.23758
Low
0.19501
Average
0.21772
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/PLN API questions
How do I get the SZL/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/PLN rate in rates.PLN.
How far back does SZL/PLN historical data go?
Daily SZL/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.