SZL to PKR exchange rate API
Lilangeni to Pakistan Rupee · quoted 2026-10-17
16.8020
▲ +7.85% over 2Y
1 SZL = 16.8020 PKR · 1 PKR = 0.05952 SZL · Get this rate via the API
1 SZL buys 16.8020 PKR as of 2026-10-17, so 1 PKR buys 0.05952 SZL. Over the last 2 years, SZL/PKR traded between 14.1019 and 17.8123, averaged 16.1828 and rose 7.85%. The API holds daily SZL/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-17 | 15.579289 |
| 2024-10-18 | 15.559504 |
| 2024-10-19 | 15.785167 |
| 2024-10-20 | 15.65778 |
| 2024-10-21 | 15.608323 |
| 2024-10-22 | 15.59803 |
| 2024-10-23 | 15.650132 |
| 2024-10-24 | 15.418642 |
| 2024-10-25 | 15.552346 |
| 2024-10-26 | 15.721126 |
| 2024-10-27 | 15.595363 |
| 2024-10-28 | 15.516575 |
| 2024-10-29 | 15.495527 |
| 2024-10-30 | 15.56584 |
| 2024-10-31 | 15.531605 |
| 2024-11-01 | 15.587864 |
| 2024-11-02 | 15.718035 |
| 2024-11-03 | 15.713456 |
| 2024-11-04 | 15.658936 |
| 2024-11-05 | 15.677543 |
| 2024-11-06 | 15.611502 |
| 2024-11-07 | 15.542142 |
| 2024-11-08 | 15.824023 |
| 2024-11-09 | 15.801063 |
| 2024-11-10 | 15.670342 |
| 2024-11-11 | 15.591972 |
| 2024-11-12 | 15.308065 |
| 2024-11-13 | 15.182778 |
| 2024-11-14 | 15.050964 |
| 2024-11-15 | 15.011687 |
| 2024-11-16 | 15.279404 |
| 2024-11-17 | 15.110922 |
| 2024-11-18 | 15.146749 |
| 2024-11-19 | 15.292506 |
| 2024-11-20 | 15.202889 |
| 2024-11-21 | 15.169731 |
| 2024-11-22 | 15.182314 |
| 2024-11-23 | 15.32906 |
| 2024-11-24 | 15.237137 |
| 2024-11-25 | 15.228596 |
| 2024-11-26 | 15.134999 |
| 2024-11-27 | 15.117774 |
| 2024-11-28 | 15.099269 |
| 2024-11-29 | 15.195166 |
| 2024-11-30 | 15.3887 |
| 2024-12-01 | 15.259287 |
| 2024-12-02 | 15.13758 |
| 2024-12-03 | 15.102538 |
| 2024-12-04 | 15.13646 |
| 2024-12-05 | 15.106824 |
| 2024-12-06 | 15.203586 |
| 2024-12-07 | 15.421407 |
| 2024-12-08 | 15.282656 |
| 2024-12-09 | 15.233033 |
| 2024-12-10 | 15.422741 |
| 2024-12-11 | 15.440388 |
| 2024-12-12 | 15.526939 |
| 2024-12-13 | 15.42656 |
| 2024-12-14 | 15.578174 |
| 2024-12-15 | 15.409582 |
| 2024-12-16 | 15.385959 |
| 2024-12-17 | 15.388003 |
| 2024-12-18 | 15.212663 |
| 2024-12-19 | 15.033306 |
| 2024-12-20 | 14.915657 |
| 2024-12-21 | 15.179583 |
| 2024-12-22 | 15.049211 |
| 2024-12-23 | 15.017674 |
| 2024-12-24 | 14.789917 |
| 2024-12-25 | 14.771173 |
| 2024-12-26 | 14.668587 |
| 2024-12-27 | 14.570988 |
| 2024-12-28 | 14.869054 |
| 2024-12-29 | 14.748993 |
| 2024-12-30 | 14.737437 |
| 2024-12-31 | 14.639465 |
| 2025-01-01 | 14.609713 |
| 2025-01-02 | 14.608089 |
| 2025-01-03 | 14.691786 |
| 2025-01-04 | 14.893421 |
| 2025-01-05 | 14.718151 |
| 2025-01-06 | 14.667894 |
| 2025-01-07 | 14.80094 |
| 2025-01-08 | 14.708691 |
| 2025-01-09 | 14.543972 |
| 2025-01-10 | 14.525883 |
| 2025-01-11 | 14.588886 |
| 2025-01-12 | 14.438263 |
| 2025-01-13 | 14.404644 |
| 2025-01-14 | 14.490442 |
| 2025-01-15 | 14.537974 |
| 2025-01-16 | 14.69376 |
| 2025-01-17 | 14.652928 |
| 2025-01-18 | 14.893932 |
| 2025-01-19 | 14.784054 |
| 2025-01-20 | 14.683524 |
| 2025-01-21 | 14.78093 |
| 2025-01-22 | 14.883538 |
| 2025-01-23 | 14.88071 |
| 2025-01-24 | 14.866011 |
| 2025-01-25 | 15.146621 |
| 2025-01-26 | 15.007771 |
| 2025-01-27 | 14.871501 |
| 2025-01-28 | 14.656368 |
| 2025-01-29 | 14.73982 |
| 2025-01-30 | 14.889955 |
| 2025-01-31 | 14.868637 |
| 2025-02-01 | 14.933946 |
| 2025-02-02 | 14.817189 |
| 2025-02-03 | 14.551721 |
| 2025-02-04 | 14.704656 |
| 2025-02-05 | 14.749628 |
| 2025-02-06 | 14.876929 |
| 2025-02-07 | 14.962966 |
| 2025-02-08 | 15.15141 |
| 2025-02-09 | 15.024768 |
| 2025-02-10 | 14.875084 |
| 2025-02-11 | 14.945051 |
| 2025-02-12 | 14.886336 |
| 2025-02-13 | 14.894591 |
| 2025-02-14 | 14.940742 |
| 2025-02-15 | 15.201 |
| 2025-02-16 | 15.110085 |
| 2025-02-17 | 15.071208 |
| 2025-02-18 | 14.96749 |
| 2025-02-19 | 15.001639 |
| 2025-02-20 | 14.889095 |
| 2025-02-21 | 15.040809 |
| 2025-02-22 | 15.214686 |
| 2025-02-23 | 15.089276 |
| 2025-02-24 | 15.075193 |
| 2025-02-25 | 15.019421 |
| 2025-02-26 | 14.997945 |
| 2025-02-27 | 15.009471 |
| 2025-02-28 | 14.972173 |
| 2025-03-01 | 14.960479 |
| 2025-03-02 | 14.821134 |
| 2025-03-03 | 14.852234 |
| 2025-03-04 | 14.849187 |
| 2025-03-05 | 14.954338 |
| 2025-03-06 | 15.115953 |
| 2025-03-07 | 15.239294 |
| 2025-03-08 | 15.332767 |
| 2025-03-09 | 15.314632 |
| 2025-03-10 | 15.153493 |
| 2025-03-11 | 15.101249 |
| 2025-03-12 | 15.170828 |
| 2025-03-13 | 15.095932 |
| 2025-03-14 | 15.12999 |
| 2025-03-15 | 15.399251 |
| 2025-03-16 | 15.284176 |
| 2025-03-17 | 15.247308 |
| 2025-03-18 | 15.315371 |
| 2025-03-19 | 15.293476 |
| 2025-03-20 | 15.301661 |
| 2025-03-21 | 15.28443 |
| 2025-03-22 | 15.383465 |
| 2025-03-23 | 15.32471 |
| 2025-03-25 | 15.215558 |
| 2025-03-26 | 15.18892 |
| 2025-03-27 | 15.194669 |
| 2025-03-28 | 15.202076 |
| 2025-03-29 | 15.188604 |
| 2025-03-30 | 15.142606 |
| 2025-03-31 | 15.111878 |
| 2025-04-01 | 15.139568 |
| 2025-04-02 | 14.99283 |
| 2025-04-03 | 14.747339 |
| 2025-04-04 | 14.827266 |
| 2025-04-05 | 14.697365 |
| 2025-04-06 | 14.597792 |
| 2025-04-07 | 14.414736 |
| 2025-04-08 | 14.234757 |
| 2025-04-09 | 14.101901 |
| 2025-04-10 | 14.29623 |
| 2025-04-11 | 14.280243 |
| 2025-04-12 | 14.654454 |
| 2025-04-13 | 14.570671 |
| 2025-04-14 | 14.555978 |
| 2025-04-15 | 14.66513 |
| 2025-04-16 | 14.569249 |
| 2025-04-17 | 14.695148 |
| 2025-04-18 | 14.754896 |
| 2025-04-19 | 14.915368 |
| 2025-04-20 | 14.763545 |
| 2025-04-21 | 14.79986 |
| 2025-04-22 | 14.856758 |
| 2025-04-23 | 14.96058 |
| 2025-04-24 | 14.932244 |
| 2025-04-25 | 14.743241 |
| 2025-04-26 | 15.046866 |
| 2025-04-27 | 14.932746 |
| 2025-04-28 | 14.801028 |
| 2025-04-29 | 14.987391 |
| 2025-04-30 | 14.955614 |
| 2025-05-01 | 14.925382 |
| 2025-05-02 | 15.018064 |
| 2025-05-03 | 15.361066 |
| 2025-05-04 | 15.19377 |
| 2025-05-05 | 15.134891 |
| 2025-05-06 | 15.17989 |
| 2025-05-08 | 15.267984 |
| 2025-05-09 | 15.218891 |
| 2025-05-10 | 15.427815 |
| 2025-05-11 | 15.324886 |
| 2025-05-12 | 15.263604 |
| 2025-05-13 | 15.224632 |
| 2025-05-14 | 15.201197 |
| 2025-05-15 | 15.254452 |
| 2025-05-17 | 15.612673 |
| 2025-05-18 | 15.476426 |
| 2025-05-19 | 15.420513 |
| 2025-05-20 | 15.401863 |
| 2025-05-21 | 15.549215 |
| 2025-05-22 | 15.499218 |
| 2025-05-23 | 15.512373 |
| 2025-05-24 | 15.858951 |
| 2025-05-25 | 15.667613 |
| 2025-05-26 | 15.609052 |
| 2025-05-27 | 15.576869 |
| 2025-05-28 | 15.5095 |
| 2025-05-29 | 15.477221 |
| 2025-05-30 | 15.607537 |
| 2025-05-31 | 15.669574 |
| 2025-06-01 | 15.549747 |
| 2025-06-02 | 15.503103 |
| 2025-06-03 | 15.63064 |
| 2025-06-04 | 15.62648 |
| 2025-06-05 | 15.625569 |
| 2025-06-06 | 15.700444 |
| 2025-06-07 | 15.873579 |
| 2025-06-08 | 15.757233 |
| 2025-06-09 | 15.682875 |
| 2025-06-10 | 15.722228 |
| 2025-06-11 | 15.784781 |
| 2025-06-12 | 15.776775 |
| 2025-06-13 | 15.606687 |
| 2025-06-14 | 15.763634 |
| 2025-06-15 | 15.6449 |
| 2025-06-16 | 15.573214 |
| 2025-06-17 | 15.68643 |
| 2025-06-18 | 15.552832 |
| 2025-06-19 | 15.520127 |
| 2025-06-20 | 15.550301 |
| 2025-06-21 | 15.759179 |
| 2025-06-22 | 15.61631 |
| 2025-06-23 | 15.497236 |
| 2025-06-24 | 15.731615 |
| 2025-06-25 | 15.781508 |
| 2025-06-26 | 15.810677 |
| 2025-06-27 | 15.715886 |
| 2025-06-28 | 15.867394 |
| 2025-06-29 | 15.783263 |
| 2025-06-30 | 15.740576 |
| 2025-07-01 | 15.829736 |
| 2025-07-02 | 15.909608 |
| 2025-07-03 | 15.90448 |
| 2025-07-04 | 15.967784 |
| 2025-07-05 | 16.11906 |
| 2025-07-06 | 16.026602 |
| 2025-07-07 | 15.897298 |
| 2025-07-08 | 15.748501 |
| 2025-07-09 | 15.785342 |
| 2025-07-10 | 15.788348 |
| 2025-07-11 | 15.861208 |
| 2025-07-12 | 15.860602 |
| 2025-07-13 | 15.769151 |
| 2025-07-14 | 15.67465 |
| 2025-07-15 | 15.750345 |
| 2025-07-16 | 15.74381 |
| 2025-07-17 | 15.772109 |
| 2025-07-18 | 15.802857 |
| 2025-07-19 | 16.075568 |
| 2025-07-20 | 15.930924 |
| 2025-07-21 | 15.898772 |
| 2025-07-22 | 15.979658 |
| 2025-07-23 | 16.042754 |
| 2025-07-24 | 16.075922 |
| 2025-07-25 | 15.954168 |
| 2025-07-26 | 15.924528 |
| 2025-07-27 | 15.814349 |
| 2025-07-28 | 15.76715 |
| 2025-07-29 | 15.634514 |
| 2025-07-30 | 15.689709 |
| 2025-07-31 | 15.585212 |
| 2025-08-01 | 15.370598 |
| 2025-08-02 | 15.669205 |
| 2025-08-03 | 15.475925 |
| 2025-08-04 | 15.521987 |
| 2025-08-05 | 15.602132 |
| 2025-08-06 | 15.636656 |
| 2025-08-07 | 15.727839 |
| 2025-08-08 | 15.76529 |
| 2025-08-09 | 15.998557 |
| 2025-08-10 | 15.812852 |
| 2025-08-11 | 15.75821 |
| 2025-08-12 | 15.752252 |
| 2025-08-13 | 15.871493 |
| 2025-08-14 | 15.954446 |
| 2025-08-15 | 15.88016 |
| 2025-08-16 | 16.122516 |
| 2025-08-17 | 15.942293 |
| 2025-08-18 | 15.883732 |
| 2025-08-19 | 15.809707 |
| 2025-08-20 | 15.745115 |
| 2025-08-21 | 15.766633 |
| 2025-08-22 | 15.733269 |
| 2025-08-23 | 16.161878 |
| 2025-08-24 | 16.194022 |
| 2025-08-25 | 15.959059 |
| 2025-08-26 | 15.831169 |
| 2025-08-27 | 15.809577 |
| 2025-08-28 | 15.763608 |
| 2025-08-29 | 15.741746 |
| 2025-08-30 | 15.950534 |
| 2025-08-31 | 15.867115 |
| 2025-09-01 | 15.798315 |
| 2025-09-02 | 15.834818 |
| 2025-09-03 | 15.748553 |
| 2025-09-04 | 15.776736 |
| 2025-09-05 | 15.703867 |
| 2025-09-06 | 16.13614 |
| 2025-09-07 | 15.938934 |
| 2025-09-08 | 15.832486 |
| 2025-09-09 | 15.952765 |
| 2025-09-10 | 15.900213 |
| 2025-09-11 | 15.934727 |
| 2025-09-13 | 16.314082 |
| 2025-09-14 | 16.090318 |
| 2025-09-15 | 16.030215 |
| 2025-09-16 | 16.076831 |
| 2025-09-17 | 16.074706 |
| 2025-09-18 | 16.021268 |
| 2025-09-19 | 16.049931 |
| 2025-09-20 | 16.235858 |
| 2025-09-21 | 16.186266 |
| 2025-09-22 | 16.053043 |
| 2025-09-23 | 16.070158 |
| 2025-09-24 | 16.151717 |
| 2025-09-25 | 16.091306 |
| 2025-09-26 | 15.951152 |
| 2025-09-27 | 16.161675 |
| 2025-09-28 | 16.085466 |
| 2025-09-29 | 16.074584 |
| 2025-09-30 | 16.160135 |
| 2025-10-01 | 16.129512 |
| 2025-10-02 | 16.196976 |
| 2025-10-03 | 16.09284 |
| 2025-10-04 | 16.384881 |
| 2025-10-05 | 16.194768 |
| 2025-10-06 | 16.144399 |
| 2025-10-07 | 16.190814 |
| 2025-10-08 | 16.142496 |
| 2025-10-09 | 16.404194 |
| 2025-10-10 | 16.455687 |
| 2025-10-11 | 16.071508 |
| 2025-10-12 | 16.087317 |
| 2025-10-13 | 16.233724 |
| 2025-10-14 | 16.34611 |
| 2025-10-15 | 16.253973 |
| 2025-10-16 | 16.316127 |
| 2025-10-17 | 16.245926 |
| 2025-10-18 | 16.171027 |
| 2025-10-19 | 16.247376 |
| 2025-10-20 | 16.281699 |
| 2025-10-21 | 16.3913 |
| 2025-10-22 | 16.265234 |
| 2025-10-23 | 16.241542 |
| 2025-10-24 | 16.322167 |
| 2025-10-25 | 16.209413 |
| 2025-10-26 | 16.292156 |
| 2025-10-27 | 16.400825 |
| 2025-10-28 | 16.392589 |
| 2025-10-29 | 16.455297 |
| 2025-10-30 | 16.462005 |
| 2025-10-31 | 16.349832 |
| 2025-11-01 | 16.195071 |
| 2025-11-02 | 16.225014 |
| 2025-11-03 | 16.279278 |
| 2025-11-04 | 16.282163 |
| 2025-11-05 | 16.07602 |
| 2025-11-06 | 16.248381 |
| 2025-11-07 | 16.256079 |
| 2025-11-08 | 16.336286 |
| 2025-11-09 | 16.296606 |
| 2025-11-10 | 16.343382 |
| 2025-11-11 | 16.464316 |
| 2025-11-12 | 16.468808 |
| 2025-11-13 | 16.517527 |
| 2025-11-14 | 16.580172 |
| 2025-11-15 | 16.48073 |
| 2025-11-16 | 16.478303 |
| 2025-11-17 | 16.60598 |
| 2025-11-18 | 16.434105 |
| 2025-11-19 | 16.536242 |
| 2025-11-20 | 16.400534 |
| 2025-11-21 | 16.402087 |
| 2025-11-22 | 16.153171 |
| 2025-11-23 | 16.160664 |
| 2025-11-24 | 16.226981 |
| 2025-11-25 | 16.274558 |
| 2025-11-26 | 16.42474 |
| 2025-11-27 | 16.481743 |
| 2025-11-28 | 16.590937 |
| 2025-11-29 | 16.398462 |
| 2025-11-30 | 16.379594 |
| 2025-12-01 | 16.688317 |
| 2025-12-02 | 16.648865 |
| 2025-12-03 | 16.575918 |
| 2025-12-04 | 16.645926 |
| 2025-12-05 | 16.530617 |
| 2025-12-06 | 16.566562 |
| 2025-12-07 | 16.579024 |
| 2025-12-08 | 16.819226 |
| 2025-12-09 | 16.522762 |
| 2025-12-11 | 15.894326 |
| 2025-12-12 | 16.615629 |
| 2025-12-13 | 16.620293 |
| 2025-12-14 | 16.641364 |
| 2025-12-15 | 16.740206 |
| 2025-12-16 | 16.672276 |
| 2025-12-17 | 16.820429 |
| 2025-12-18 | 16.841898 |
| 2025-12-19 | 17.026903 |
| 2025-12-20 | 16.713328 |
| 2025-12-21 | 16.708086 |
| 2025-12-22 | 16.921269 |
| 2025-12-23 | 16.908774 |
| 2025-12-24 | 16.788423 |
| 2025-12-25 | 16.812871 |
| 2025-12-26 | 16.831335 |
| 2025-12-27 | 16.815732 |
| 2025-12-28 | 16.80998 |
| 2025-12-29 | 16.801873 |
| 2025-12-30 | 16.941755 |
| 2025-12-31 | 16.888071 |
| 2026-01-01 | 16.955577 |
| 2026-01-02 | 17.151672 |
| 2026-01-03 | 16.982996 |
| 2026-01-04 | 16.991392 |
| 2026-01-05 | 16.970001 |
| 2026-01-06 | 17.15535 |
| 2026-01-07 | 17.165573 |
| 2026-01-08 | 17.08369 |
| 2026-01-09 | 16.981737 |
| 2026-01-10 | 16.983125 |
| 2026-01-11 | 16.978441 |
| 2026-01-12 | 17.023793 |
| 2026-01-13 | 17.096535 |
| 2026-01-14 | 17.133938 |
| 2026-01-15 | 17.095742 |
| 2026-01-16 | 17.154716 |
| 2026-01-17 | 17.063424 |
| 2026-01-18 | 17.080935 |
| 2026-01-19 | 17.086368 |
| 2026-01-20 | 17.097279 |
| 2026-01-21 | 17.096438 |
| 2026-01-22 | 17.247936 |
| 2026-01-23 | 17.404428 |
| 2026-01-24 | 17.346764 |
| 2026-01-25 | 17.399208 |
| 2026-01-26 | 17.435261 |
| 2026-01-27 | 17.509117 |
| 2026-01-28 | 17.628038 |
| 2026-01-29 | 17.812347 |
| 2026-01-30 | 17.65759 |
| 2026-01-31 | 17.34453 |
| 2026-02-01 | 17.323503 |
| 2026-02-02 | 17.3488 |
| 2026-02-03 | 17.47281 |
| 2026-02-04 | 17.579375 |
| 2026-02-05 | 17.420867 |
| 2026-02-06 | 17.255225 |
| 2026-02-07 | 17.447082 |
| 2026-02-08 | 17.467262 |
| 2026-02-09 | 17.51296 |
| 2026-02-10 | 17.629783 |
| 2026-02-11 | 17.632956 |
| 2026-02-12 | 17.631428 |
| 2026-02-13 | 17.578304 |
| 2026-02-14 | 17.529145 |
| 2026-02-15 | 17.561231 |
| 2026-02-16 | 17.605848 |
| 2026-02-17 | 17.531389 |
| 2026-02-18 | 17.510193 |
| 2026-02-19 | 17.494222 |
| 2026-02-20 | 17.340642 |
| 2026-02-21 | 17.438528 |
| 2026-02-22 | 17.452547 |
| 2026-02-23 | 17.531607 |
| 2026-02-24 | 17.529903 |
| 2026-02-25 | 17.593791 |
| 2026-02-26 | 17.696521 |
| 2026-02-27 | 17.621926 |
| 2026-02-28 | 17.55936 |
| 2026-03-01 | 17.619964 |
| 2026-03-02 | 17.515581 |
| 2026-03-03 | 17.460089 |
| 2026-03-04 | 16.98909 |
| 2026-03-05 | 17.156145 |
| 2026-03-06 | 16.938591 |
| 2026-03-07 | 16.893919 |
| 2026-03-08 | 16.927574 |
| 2026-03-09 | 16.690786 |
| 2026-03-10 | 17.185725 |
| 2026-03-11 | 17.255827 |
| 2026-03-12 | 16.88759 |
| 2026-03-13 | 16.76642 |
| 2026-03-14 | 16.484381 |
| 2026-03-15 | 16.580705 |
| 2026-03-16 | 16.659334 |
| 2026-03-17 | 16.824277 |
| 2026-03-18 | 16.827029 |
| 2026-03-19 | 16.575933 |
| 2026-03-20 | 16.745734 |
| 2026-03-21 | 16.313067 |
| 2026-03-22 | 16.471655 |
| 2026-03-23 | 16.426632 |
| 2026-03-24 | 16.613924 |
| 2026-03-25 | 16.614284 |
| 2026-03-26 | 16.538345 |
| 2026-03-27 | 16.466979 |
| 2026-03-28 | 16.270261 |
| 2026-03-29 | 16.391877 |
| 2026-03-30 | 16.421192 |
| 2026-03-31 | 16.427402 |
| 2026-04-01 | 16.663721 |
| 2026-04-02 | 16.586104 |
| 2026-04-03 | 16.613246 |
| 2026-04-04 | 16.445062 |
| 2026-04-05 | 16.436985 |
| 2026-04-06 | 16.576533 |
| 2026-04-07 | 16.627406 |
| 2026-04-08 | 17.049028 |
| 2026-04-09 | 16.933034 |
| 2026-04-10 | 17.22295 |
| 2026-04-11 | 16.972907 |
| 2026-04-12 | 17.025018 |
| 2026-04-13 | 17.11778 |
| 2026-04-14 | 17.054283 |
| 2026-04-15 | 17.170839 |
| 2026-04-16 | 17.194304 |
| 2026-04-17 | 17.135952 |
| 2026-04-18 | 17.0722 |
| 2026-04-19 | 17.019688 |
| 2026-04-20 | 17.108616 |
| 2026-04-21 | 17.196332 |
| 2026-04-22 | 17.161038 |
| 2026-04-23 | 17.05887 |
| 2026-04-24 | 16.890823 |
| 2026-04-25 | 16.771572 |
| 2026-04-26 | 16.863088 |
| 2026-04-27 | 16.829274 |
| 2026-04-28 | 16.994656 |
| 2026-04-29 | 16.990731 |
| 2026-04-30 | 16.690966 |
| 2026-05-01 | 16.888183 |
| 2026-05-02 | 16.732825 |
| 2026-05-03 | 16.810241 |
| 2026-05-04 | 16.880002 |
| 2026-05-05 | 16.710949 |
| 2026-05-06 | 16.842343 |
| 2026-05-07 | 17.199943 |
| 2026-05-08 | 17.187398 |
| 2026-05-09 | 17.02163 |
| 2026-05-10 | 17.033451 |
| 2026-05-11 | 17.198508 |
| 2026-05-12 | 17.070513 |
| 2026-05-14 | 17.133234 |
| 2026-05-15 | 17.068449 |
| 2026-05-16 | 16.691243 |
| 2026-05-17 | 16.776431 |
| 2026-05-18 | 16.94217 |
| 2026-05-19 | 16.88971 |
| 2026-05-20 | 16.844859 |
| 2026-05-21 | 17.040362 |
| 2026-05-23 | 16.925659 |
| 2026-05-24 | 16.974967 |
| 2026-05-25 | 17.217646 |
| 2026-05-26 | 17.216591 |
| 2026-05-27 | 17.194458 |
| 2026-05-28 | 17.069807 |
| 2026-05-29 | 17.314962 |
| 2026-05-30 | 17.158452 |
| 2026-05-31 | 17.235093 |
| 2026-06-01 | 17.319072 |
| 2026-06-02 | 17.267015 |
| 2026-06-03 | 17.286185 |
| 2026-06-04 | 17.215542 |
| 2026-06-05 | 17.218649 |
| 2026-06-06 | 16.811832 |
| 2026-06-09 | 17.050826 |
| 2026-06-10 | 16.997621 |
| 2026-06-11 | 17.007488 |
| 2026-06-12 | 17.26594 |
| 2026-06-13 | 17.096984 |
| 2026-06-14 | 17.105286 |
| 2026-06-15 | 17.411346 |
| 2026-06-16 | 17.345475 |
| 2026-06-17 | 17.364745 |
| 2026-06-18 | 17.161979 |
| 2026-06-19 | 17.01183 |
| 2026-06-20 | 16.925087 |
| 2026-06-21 | 17.009983 |
| 2026-06-22 | 17.105058 |
| 2026-06-23 | 17.13078 |
| 2026-06-24 | 16.957679 |
| 2026-06-25 | 16.990252 |
| 2026-06-26 | 17.018276 |
| 2026-06-27 | 16.892771 |
| 2026-06-28 | 16.897714 |
| 2026-06-29 | 17.07323 |
| 2026-06-30 | 17.086725 |
| 2026-07-01 | 17.116898 |
| 2026-07-02 | 17.144526 |
| 2026-07-03 | 17.328015 |
| 2026-07-04 | 17.151065 |
| 2026-07-05 | 17.15372 |
| 2026-07-06 | 17.302025 |
| 2026-07-07 | 17.323753 |
| 2026-07-08 | 17.296389 |
| 2026-07-09 | 17.158825 |
| 2026-07-10 | 17.268097 |
| 2026-07-11 | 17.043354 |
| 2026-07-12 | 17.037111 |
| 2026-07-13 | 17.154279 |
| 2026-07-14 | 17.069001 |
| 2026-07-15 | 17.202209 |
| 2026-07-16 | 17.199572 |
| 2026-07-17 | 17.077611 |
| 2026-07-18 | 16.822123 |
| 2026-07-19 | 16.847796 |
| 2026-07-20 | 17.024073 |
| 2026-07-21 | 17.041903 |
| 2026-07-22 | 17.094782 |
| 2026-07-23 | 17.183635 |
| 2026-07-24 | 16.703042 |
| 2026-07-25 | 16.502667 |
| 2026-07-26 | 16.518966 |
| 2026-07-27 | 16.804476 |
| 2026-07-28 | 16.744954 |
| 2026-07-29 | 16.800932 |
| 2026-07-30 | 16.881895 |
| 2026-07-31 | 17.012521 |
| 2026-08-01 | 16.735946 |
| 2026-08-02 | 16.924735 |
| 2026-08-03 | 17.035053 |
| 2026-08-04 | 16.969449 |
| 2026-08-05 | 17.184697 |
| 2026-08-06 | 17.210695 |
| 2026-08-07 | 17.174105 |
| 2026-08-08 | 17.20036 |
| 2026-08-09 | 17.207087 |
| 2026-08-10 | 17.38549 |
| 2026-08-11 | 17.356638 |
| 2026-08-12 | 17.35 |
| 2026-08-13 | 17.404597 |
| 2026-08-14 | 17.346498 |
| 2026-08-15 | 17.133357 |
| 2026-08-16 | 17.16699 |
| 2026-08-17 | 17.366748 |
| 2026-08-18 | 17.301347 |
| 2026-08-20 | 17.45128 |
| 2026-08-21 | 17.447326 |
| 2026-08-22 | 17.338285 |
| 2026-08-23 | 17.335205 |
| 2026-08-24 | 17.550102 |
| 2026-08-25 | 17.546424 |
| 2026-08-26 | 17.630234 |
| 2026-08-27 | 17.574332 |
| 2026-08-28 | 17.546787 |
| 2026-08-29 | 17.176158 |
| 2026-08-30 | 17.168393 |
| 2026-08-31 | 17.346933 |
| 2026-09-01 | 17.413718 |
| 2026-09-02 | 17.355799 |
| 2026-09-03 | 17.495344 |
| 2026-09-04 | 17.560335 |
| 2026-09-05 | 17.392602 |
| 2026-09-06 | 17.38077 |
| 2026-09-07 | 17.538934 |
| 2026-09-08 | 17.552299 |
| 2026-09-09 | 17.545009 |
| 2026-09-10 | 17.501801 |
| 2026-09-11 | 17.308323 |
| 2026-09-12 | 17.206241 |
| 2026-09-13 | 17.198262 |
| 2026-09-14 | 17.336308 |
| 2026-09-15 | 17.248058 |
| 2026-09-16 | 17.2997 |
| 2026-09-17 | 17.178403 |
| 2026-09-18 | 17.205924 |
| 2026-09-19 | 17.059958 |
| 2026-09-20 | 17.039076 |
| 2026-09-21 | 17.300194 |
| 2026-09-22 | 17.274535 |
| 2026-09-23 | 17.333475 |
| 2026-09-24 | 17.139849 |
| 2026-09-25 | 17.092575 |
| 2026-09-26 | 16.995946 |
| 2026-09-27 | 17.091383 |
| 2026-09-28 | 16.949117 |
| 2026-09-30 | 16.898716 |
| 2026-10-02 | 16.613509 |
| 2026-10-03 | 16.619198 |
| 2026-10-05 | 16.703156 |
| 2026-10-06 | 16.871003 |
| 2026-10-07 | 16.933128 |
| 2026-10-08 | 16.885066 |
| 2026-10-09 | 17.010654 |
| 2026-10-10 | 16.782473 |
| 2026-10-11 | 16.843101 |
| 2026-10-12 | 17.003609 |
| 2026-10-13 | 17.007676 |
| 2026-10-14 | 17.061413 |
| 2026-10-15 | 16.956277 |
| 2026-10-16 | 17.090669 |
| 2026-10-17 | 16.801991 |
High
17.8123
Low
14.1019
Average
16.1828
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/PKR API questions
How do I get the SZL/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/PKR rate in rates.PKR.
How far back does SZL/PKR historical data go?
Daily SZL/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.