SZL to PHP exchange rate API
Lilangeni to Philippine Peso · quoted 2026-10-18
3.8231
▲ +17.42% over 2Y
1 SZL = 3.8231 PHP · 1 PHP = 0.26157 SZL · Get this rate via the API
1 SZL buys 3.8231 PHP as of 2026-10-18, so 1 PHP buys 0.26157 SZL. Over the last 2 years, SZL/PHP traded between 2.9196 and 3.9306, averaged 3.4153 and rose 17.42%. The API holds daily SZL/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-18 | 3.255934 |
| 2024-10-19 | 3.269662 |
| 2024-10-20 | 3.281721 |
| 2024-10-21 | 3.275148 |
| 2024-10-22 | 3.284483 |
| 2024-10-23 | 3.307203 |
| 2024-10-24 | 3.251573 |
| 2024-10-25 | 3.303159 |
| 2024-10-26 | 3.306796 |
| 2024-10-27 | 3.322374 |
| 2024-10-28 | 3.289489 |
| 2024-10-29 | 3.296429 |
| 2024-10-30 | 3.303862 |
| 2024-10-31 | 3.294561 |
| 2024-11-01 | 3.312907 |
| 2024-11-02 | 3.305593 |
| 2024-11-03 | 3.342765 |
| 2024-11-04 | 3.333753 |
| 2024-11-05 | 3.329867 |
| 2024-11-06 | 3.346473 |
| 2024-11-07 | 3.310576 |
| 2024-11-08 | 3.362102 |
| 2024-11-09 | 3.324088 |
| 2024-11-10 | 3.336758 |
| 2024-11-11 | 3.329404 |
| 2024-11-12 | 3.268575 |
| 2024-11-13 | 3.241004 |
| 2024-11-14 | 3.223096 |
| 2024-11-15 | 3.209524 |
| 2024-11-16 | 3.227824 |
| 2024-11-17 | 3.235211 |
| 2024-11-18 | 3.234836 |
| 2024-11-19 | 3.279222 |
| 2024-11-20 | 3.262275 |
| 2024-11-21 | 3.258972 |
| 2024-11-22 | 3.259 |
| 2024-11-23 | 3.253383 |
| 2024-11-24 | 3.266346 |
| 2024-11-25 | 3.271809 |
| 2024-11-26 | 3.248333 |
| 2024-11-27 | 3.232573 |
| 2024-11-28 | 3.22546 |
| 2024-11-29 | 3.242898 |
| 2024-11-30 | 3.24425 |
| 2024-12-01 | 3.263691 |
| 2024-12-02 | 3.234951 |
| 2024-12-03 | 3.222127 |
| 2024-12-04 | 3.212355 |
| 2024-12-05 | 3.18241 |
| 2024-12-06 | 3.203764 |
| 2024-12-07 | 3.212019 |
| 2024-12-08 | 3.216899 |
| 2024-12-09 | 3.217602 |
| 2024-12-10 | 3.256326 |
| 2024-12-11 | 3.278154 |
| 2024-12-12 | 3.297853 |
| 2024-12-13 | 3.292392 |
| 2024-12-14 | 3.284135 |
| 2024-12-15 | 3.295568 |
| 2024-12-16 | 3.293546 |
| 2024-12-17 | 3.307251 |
| 2024-12-18 | 3.264219 |
| 2024-12-19 | 3.232186 |
| 2024-12-20 | 3.22372 |
| 2024-12-21 | 3.212806 |
| 2024-12-22 | 3.22136 |
| 2024-12-23 | 3.201426 |
| 2024-12-24 | 3.149449 |
| 2024-12-25 | 3.129008 |
| 2024-12-26 | 3.110594 |
| 2024-12-27 | 3.08336 |
| 2024-12-28 | 3.096608 |
| 2024-12-29 | 3.103659 |
| 2024-12-30 | 3.098891 |
| 2024-12-31 | 3.089041 |
| 2025-01-01 | 3.081206 |
| 2025-01-02 | 3.074755 |
| 2025-01-03 | 3.104067 |
| 2025-01-04 | 3.107437 |
| 2025-01-05 | 3.108657 |
| 2025-01-06 | 3.087754 |
| 2025-01-07 | 3.125239 |
| 2025-01-08 | 3.128966 |
| 2025-01-09 | 3.093269 |
| 2025-01-10 | 3.089052 |
| 2025-01-11 | 3.077956 |
| 2025-01-12 | 3.062034 |
| 2025-01-13 | 3.071596 |
| 2025-01-14 | 3.093696 |
| 2025-01-15 | 3.095858 |
| 2025-01-16 | 3.122926 |
| 2025-01-17 | 3.116641 |
| 2025-01-18 | 3.129511 |
| 2025-01-19 | 3.133459 |
| 2025-01-20 | 3.118483 |
| 2025-01-21 | 3.14059 |
| 2025-01-22 | 3.157235 |
| 2025-01-23 | 3.172665 |
| 2025-01-24 | 3.153196 |
| 2025-01-25 | 3.168409 |
| 2025-01-26 | 3.176818 |
| 2025-01-27 | 3.149242 |
| 2025-01-28 | 3.109229 |
| 2025-01-29 | 3.124138 |
| 2025-01-30 | 3.148974 |
| 2025-01-31 | 3.146781 |
| 2025-02-01 | 3.129021 |
| 2025-02-02 | 3.132294 |
| 2025-02-03 | 3.086556 |
| 2025-02-04 | 3.105194 |
| 2025-02-05 | 3.101727 |
| 2025-02-06 | 3.133249 |
| 2025-02-07 | 3.146784 |
| 2025-02-08 | 3.152383 |
| 2025-02-09 | 3.159638 |
| 2025-02-10 | 3.137512 |
| 2025-02-11 | 3.152886 |
| 2025-02-12 | 3.13896 |
| 2025-02-13 | 3.133169 |
| 2025-02-14 | 3.123196 |
| 2025-02-15 | 3.14254 |
| 2025-02-16 | 3.155651 |
| 2025-02-17 | 3.16583 |
| 2025-02-18 | 3.155445 |
| 2025-02-19 | 3.156304 |
| 2025-02-20 | 3.121619 |
| 2025-02-21 | 3.15568 |
| 2025-02-22 | 3.153233 |
| 2025-02-23 | 3.160485 |
| 2025-02-24 | 3.157489 |
| 2025-02-25 | 3.149854 |
| 2025-02-26 | 3.142347 |
| 2025-02-27 | 3.141883 |
| 2025-02-28 | 3.138511 |
| 2025-03-01 | 3.102649 |
| 2025-03-02 | 3.106824 |
| 2025-03-03 | 3.101062 |
| 2025-03-04 | 3.093833 |
| 2025-03-05 | 3.10433 |
| 2025-03-06 | 3.1362 |
| 2025-03-07 | 3.153358 |
| 2025-03-08 | 3.145832 |
| 2025-03-09 | 3.157827 |
| 2025-03-10 | 3.14356 |
| 2025-03-11 | 3.126949 |
| 2025-03-12 | 3.144864 |
| 2025-03-13 | 3.133666 |
| 2025-03-14 | 3.126494 |
| 2025-03-15 | 3.152258 |
| 2025-03-16 | 3.156924 |
| 2025-03-17 | 3.151996 |
| 2025-03-18 | 3.16358 |
| 2025-03-19 | 3.155665 |
| 2025-03-20 | 3.158663 |
| 2025-03-21 | 3.156138 |
| 2025-03-22 | 3.146668 |
| 2025-03-23 | 3.170771 |
| 2025-03-25 | 3.155512 |
| 2025-03-26 | 3.159581 |
| 2025-03-27 | 3.14512 |
| 2025-03-28 | 3.143775 |
| 2025-03-29 | 3.125095 |
| 2025-03-30 | 3.132864 |
| 2025-03-31 | 3.118545 |
| 2025-04-01 | 3.127054 |
| 2025-04-02 | 3.092968 |
| 2025-04-03 | 3.029919 |
| 2025-04-04 | 3.055684 |
| 2025-04-05 | 3.004085 |
| 2025-04-06 | 2.993805 |
| 2025-04-07 | 2.979036 |
| 2025-04-08 | 2.938977 |
| 2025-04-09 | 2.91958 |
| 2025-04-10 | 2.956119 |
| 2025-04-11 | 2.939588 |
| 2025-04-12 | 2.986069 |
| 2025-04-13 | 2.983293 |
| 2025-04-14 | 2.992821 |
| 2025-04-15 | 3.013918 |
| 2025-04-16 | 2.981557 |
| 2025-04-17 | 3.004253 |
| 2025-04-18 | 3.015322 |
| 2025-04-19 | 3.009448 |
| 2025-04-20 | 3.009495 |
| 2025-04-21 | 3.027339 |
| 2025-04-22 | 3.02617 |
| 2025-04-23 | 3.048087 |
| 2025-04-24 | 3.03182 |
| 2025-04-25 | 2.986723 |
| 2025-04-26 | 3.008242 |
| 2025-04-27 | 3.01959 |
| 2025-04-28 | 3.007043 |
| 2025-04-29 | 3.030316 |
| 2025-04-30 | 3.009232 |
| 2025-05-01 | 3.011775 |
| 2025-05-02 | 2.99816 |
| 2025-05-03 | 3.036992 |
| 2025-05-04 | 3.02628 |
| 2025-05-05 | 3.027916 |
| 2025-05-06 | 3.041177 |
| 2025-05-08 | 3.053593 |
| 2025-05-09 | 3.033821 |
| 2025-05-10 | 3.037876 |
| 2025-05-11 | 3.048009 |
| 2025-05-12 | 3.05948 |
| 2025-05-13 | 3.054669 |
| 2025-05-14 | 3.05114 |
| 2025-05-15 | 3.059714 |
| 2025-05-17 | 3.09312 |
| 2025-05-18 | 3.093676 |
| 2025-05-19 | 3.083814 |
| 2025-05-20 | 3.081651 |
| 2025-05-21 | 3.106546 |
| 2025-05-22 | 3.097361 |
| 2025-05-23 | 3.079579 |
| 2025-05-24 | 3.102471 |
| 2025-05-25 | 3.106403 |
| 2025-05-26 | 3.113039 |
| 2025-05-27 | 3.108988 |
| 2025-05-28 | 3.089823 |
| 2025-05-29 | 3.102462 |
| 2025-05-30 | 3.127018 |
| 2025-05-31 | 3.100332 |
| 2025-06-01 | 3.108065 |
| 2025-06-02 | 3.098363 |
| 2025-06-03 | 3.118714 |
| 2025-06-04 | 3.125627 |
| 2025-06-05 | 3.118137 |
| 2025-06-06 | 3.142101 |
| 2025-06-07 | 3.145402 |
| 2025-06-08 | 3.136921 |
| 2025-06-09 | 3.143 |
| 2025-06-10 | 3.145922 |
| 2025-06-11 | 3.153491 |
| 2025-06-12 | 3.144041 |
| 2025-06-13 | 3.135184 |
| 2025-06-14 | 3.116086 |
| 2025-06-15 | 3.141564 |
| 2025-06-16 | 3.137274 |
| 2025-06-17 | 3.157345 |
| 2025-06-18 | 3.180148 |
| 2025-06-19 | 3.179936 |
| 2025-06-20 | 3.1741 |
| 2025-06-21 | 3.176885 |
| 2025-06-22 | 3.180903 |
| 2025-06-23 | 3.187541 |
| 2025-06-24 | 3.206666 |
| 2025-06-25 | 3.197613 |
| 2025-06-26 | 3.196284 |
| 2025-06-27 | 3.169105 |
| 2025-06-28 | 3.164405 |
| 2025-06-29 | 3.179736 |
| 2025-06-30 | 3.171705 |
| 2025-07-01 | 3.18151 |
| 2025-07-02 | 3.197026 |
| 2025-07-03 | 3.203109 |
| 2025-07-04 | 3.226659 |
| 2025-07-05 | 3.211182 |
| 2025-07-06 | 3.214395 |
| 2025-07-07 | 3.214467 |
| 2025-07-08 | 3.169705 |
| 2025-07-09 | 3.18169 |
| 2025-07-10 | 3.174467 |
| 2025-07-11 | 3.18364 |
| 2025-07-12 | 3.150626 |
| 2025-07-13 | 3.157695 |
| 2025-07-14 | 3.156696 |
| 2025-07-15 | 3.172578 |
| 2025-07-16 | 3.190928 |
| 2025-07-17 | 3.207283 |
| 2025-07-18 | 3.201296 |
| 2025-07-19 | 3.222575 |
| 2025-07-20 | 3.226464 |
| 2025-07-21 | 3.226783 |
| 2025-07-22 | 3.231973 |
| 2025-07-23 | 3.235888 |
| 2025-07-24 | 3.230859 |
| 2025-07-25 | 3.240584 |
| 2025-07-26 | 3.216917 |
| 2025-07-27 | 3.222415 |
| 2025-07-28 | 3.224718 |
| 2025-07-29 | 3.205375 |
| 2025-07-30 | 3.22357 |
| 2025-07-31 | 3.24422 |
| 2025-08-01 | 3.190576 |
| 2025-08-02 | 3.19195 |
| 2025-08-03 | 3.20345 |
| 2025-08-04 | 3.180202 |
| 2025-08-05 | 3.216362 |
| 2025-08-06 | 3.213611 |
| 2025-08-07 | 3.2204 |
| 2025-08-08 | 3.211999 |
| 2025-08-09 | 3.204591 |
| 2025-08-10 | 3.217093 |
| 2025-08-11 | 3.21695 |
| 2025-08-12 | 3.217273 |
| 2025-08-13 | 3.217453 |
| 2025-08-14 | 3.249713 |
| 2025-08-15 | 3.246671 |
| 2025-08-16 | 3.246367 |
| 2025-08-17 | 3.244719 |
| 2025-08-18 | 3.240443 |
| 2025-08-19 | 3.236392 |
| 2025-08-20 | 3.219245 |
| 2025-08-21 | 3.227694 |
| 2025-08-22 | 3.21282 |
| 2025-08-23 | 3.237271 |
| 2025-08-24 | 3.243541 |
| 2025-08-25 | 3.243975 |
| 2025-08-26 | 3.236116 |
| 2025-08-27 | 3.247739 |
| 2025-08-28 | 3.222421 |
| 2025-08-29 | 3.228832 |
| 2025-08-30 | 3.231209 |
| 2025-08-31 | 3.242744 |
| 2025-09-01 | 3.240847 |
| 2025-09-02 | 3.266222 |
| 2025-09-03 | 3.238954 |
| 2025-09-04 | 3.232057 |
| 2025-09-05 | 3.203683 |
| 2025-09-06 | 3.222388 |
| 2025-09-07 | 3.237908 |
| 2025-09-08 | 3.224362 |
| 2025-09-09 | 3.25675 |
| 2025-09-10 | 3.258238 |
| 2025-09-11 | 3.269538 |
| 2025-09-13 | 3.284397 |
| 2025-09-14 | 3.290042 |
| 2025-09-15 | 3.288371 |
| 2025-09-16 | 3.279003 |
| 2025-09-17 | 3.273497 |
| 2025-09-18 | 3.274443 |
| 2025-09-19 | 3.289245 |
| 2025-09-20 | 3.286468 |
| 2025-09-21 | 3.297598 |
| 2025-09-22 | 3.277517 |
| 2025-09-23 | 3.304671 |
| 2025-09-24 | 3.33071 |
| 2025-09-25 | 3.358315 |
| 2025-09-26 | 3.329915 |
| 2025-09-27 | 3.335781 |
| 2025-09-28 | 3.357912 |
| 2025-09-29 | 3.356571 |
| 2025-09-30 | 3.371826 |
| 2025-10-01 | 3.366405 |
| 2025-10-02 | 3.377246 |
| 2025-10-03 | 3.344925 |
| 2025-10-04 | 3.360477 |
| 2025-10-05 | 3.368819 |
| 2025-10-06 | 3.383044 |
| 2025-10-07 | 3.380753 |
| 2025-10-08 | 3.362593 |
| 2025-10-09 | 3.389575 |
| 2025-10-10 | 3.387306 |
| 2025-10-11 | 3.334444 |
| 2025-10-12 | 3.33905 |
| 2025-10-13 | 3.35741 |
| 2025-10-14 | 3.36749 |
| 2025-10-15 | 3.351208 |
| 2025-10-16 | 3.354325 |
| 2025-10-17 | 3.350048 |
| 2025-10-18 | 3.343496 |
| 2025-10-19 | 3.353871 |
| 2025-10-20 | 3.351147 |
| 2025-10-21 | 3.391891 |
| 2025-10-22 | 3.344849 |
| 2025-10-23 | 3.363076 |
| 2025-10-24 | 3.382611 |
| 2025-10-25 | 3.389843 |
| 2025-10-26 | 3.406804 |
| 2025-10-27 | 3.423047 |
| 2025-10-28 | 3.435823 |
| 2025-10-29 | 3.42326 |
| 2025-10-30 | 3.432228 |
| 2025-10-31 | 3.398918 |
| 2025-11-01 | 3.382769 |
| 2025-11-02 | 3.402919 |
| 2025-11-03 | 3.393279 |
| 2025-11-04 | 3.381363 |
| 2025-11-05 | 3.35044 |
| 2025-11-06 | 3.38093 |
| 2025-11-07 | 3.402995 |
| 2025-11-08 | 3.398385 |
| 2025-11-09 | 3.424971 |
| 2025-11-10 | 3.410206 |
| 2025-11-11 | 3.437636 |
| 2025-11-12 | 3.445803 |
| 2025-11-13 | 3.442607 |
| 2025-11-14 | 3.463967 |
| 2025-11-15 | 3.455692 |
| 2025-11-16 | 3.460476 |
| 2025-11-17 | 3.447209 |
| 2025-11-18 | 3.425218 |
| 2025-11-19 | 3.42255 |
| 2025-11-20 | 3.432636 |
| 2025-11-21 | 3.416868 |
| 2025-11-22 | 3.383831 |
| 2025-11-23 | 3.391695 |
| 2025-11-24 | 3.376432 |
| 2025-11-25 | 3.403656 |
| 2025-11-26 | 3.423265 |
| 2025-11-27 | 3.430639 |
| 2025-11-28 | 3.420408 |
| 2025-11-29 | 3.4264 |
| 2025-11-30 | 3.431505 |
| 2025-12-01 | 3.416526 |
| 2025-12-02 | 3.431434 |
| 2025-12-03 | 3.448374 |
| 2025-12-04 | 3.461229 |
| 2025-12-05 | 3.47436 |
| 2025-12-06 | 3.48336 |
| 2025-12-07 | 3.491638 |
| 2025-12-08 | 3.492336 |
| 2025-12-09 | 3.484154 |
| 2025-12-11 | 3.480395 |
| 2025-12-12 | 3.498999 |
| 2025-12-13 | 3.503522 |
| 2025-12-14 | 3.513369 |
| 2025-12-15 | 3.4947 |
| 2025-12-16 | 3.488944 |
| 2025-12-17 | 3.503698 |
| 2025-12-18 | 3.491793 |
| 2025-12-19 | 3.507018 |
| 2025-12-20 | 3.493239 |
| 2025-12-21 | 3.508268 |
| 2025-12-22 | 3.505122 |
| 2025-12-23 | 3.520551 |
| 2025-12-24 | 3.524619 |
| 2025-12-25 | 3.531492 |
| 2025-12-26 | 3.545302 |
| 2025-12-27 | 3.523211 |
| 2025-12-28 | 3.535086 |
| 2025-12-29 | 3.530878 |
| 2025-12-30 | 3.529065 |
| 2025-12-31 | 3.551343 |
| 2026-01-01 | 3.564518 |
| 2026-01-02 | 3.557065 |
| 2026-01-03 | 3.566511 |
| 2026-01-04 | 3.580491 |
| 2026-01-05 | 3.576707 |
| 2026-01-06 | 3.622053 |
| 2026-01-07 | 3.62716 |
| 2026-01-08 | 3.594871 |
| 2026-01-09 | 3.582803 |
| 2026-01-10 | 3.596513 |
| 2026-01-11 | 3.596803 |
| 2026-01-12 | 3.603584 |
| 2026-01-13 | 3.624309 |
| 2026-01-14 | 3.633003 |
| 2026-01-15 | 3.628179 |
| 2026-01-16 | 3.633089 |
| 2026-01-17 | 3.620493 |
| 2026-01-18 | 3.626754 |
| 2026-01-19 | 3.621949 |
| 2026-01-20 | 3.614508 |
| 2026-01-21 | 3.611765 |
| 2026-01-22 | 3.63709 |
| 2026-01-23 | 3.666586 |
| 2026-01-24 | 3.654749 |
| 2026-01-25 | 3.677509 |
| 2026-01-26 | 3.68207 |
| 2026-01-27 | 3.686492 |
| 2026-01-28 | 3.693847 |
| 2026-01-29 | 3.748046 |
| 2026-01-30 | 3.709978 |
| 2026-01-31 | 3.649167 |
| 2026-02-01 | 3.652396 |
| 2026-02-02 | 3.645686 |
| 2026-02-03 | 3.682718 |
| 2026-02-04 | 3.699456 |
| 2026-02-05 | 3.65072 |
| 2026-02-06 | 3.60409 |
| 2026-02-07 | 3.649851 |
| 2026-02-08 | 3.660382 |
| 2026-02-09 | 3.654469 |
| 2026-02-10 | 3.68106 |
| 2026-02-11 | 3.68223 |
| 2026-02-12 | 3.646969 |
| 2026-02-13 | 3.626058 |
| 2026-02-14 | 3.62873 |
| 2026-02-15 | 3.641663 |
| 2026-02-16 | 3.638967 |
| 2026-02-17 | 3.61499 |
| 2026-02-18 | 3.613246 |
| 2026-02-19 | 3.620792 |
| 2026-02-20 | 3.595463 |
| 2026-02-21 | 3.613528 |
| 2026-02-22 | 3.630707 |
| 2026-02-23 | 3.601997 |
| 2026-02-24 | 3.609197 |
| 2026-02-25 | 3.609862 |
| 2026-02-26 | 3.634459 |
| 2026-02-27 | 3.623087 |
| 2026-02-28 | 3.62494 |
| 2026-03-01 | 3.635335 |
| 2026-03-02 | 3.636422 |
| 2026-03-03 | 3.636806 |
| 2026-03-04 | 3.537554 |
| 2026-03-05 | 3.582032 |
| 2026-03-06 | 3.574781 |
| 2026-03-07 | 3.567505 |
| 2026-03-08 | 3.570608 |
| 2026-03-09 | 3.538606 |
| 2026-03-10 | 3.613397 |
| 2026-03-11 | 3.64271 |
| 2026-03-12 | 3.575104 |
| 2026-03-13 | 3.554714 |
| 2026-03-14 | 3.52746 |
| 2026-03-15 | 3.54345 |
| 2026-03-16 | 3.546034 |
| 2026-03-17 | 3.570033 |
| 2026-03-18 | 3.597076 |
| 2026-03-19 | 3.55389 |
| 2026-03-20 | 3.573297 |
| 2026-03-21 | 3.513737 |
| 2026-03-22 | 3.526084 |
| 2026-03-23 | 3.483714 |
| 2026-03-24 | 3.552 |
| 2026-03-25 | 3.548159 |
| 2026-03-26 | 3.540265 |
| 2026-03-27 | 3.546106 |
| 2026-03-28 | 3.5285 |
| 2026-03-29 | 3.548013 |
| 2026-03-30 | 3.544538 |
| 2026-03-31 | 3.544542 |
| 2026-04-01 | 3.565844 |
| 2026-04-02 | 3.573371 |
| 2026-04-03 | 3.567596 |
| 2026-04-04 | 3.559142 |
| 2026-04-05 | 3.553009 |
| 2026-04-06 | 3.571581 |
| 2026-04-07 | 3.561882 |
| 2026-04-08 | 3.599414 |
| 2026-04-09 | 3.599504 |
| 2026-04-10 | 3.664904 |
| 2026-04-11 | 3.643222 |
| 2026-04-12 | 3.663874 |
| 2026-04-13 | 3.674749 |
| 2026-04-14 | 3.651437 |
| 2026-04-15 | 3.669149 |
| 2026-04-16 | 3.667083 |
| 2026-04-17 | 3.660596 |
| 2026-04-18 | 3.646397 |
| 2026-04-19 | 3.650394 |
| 2026-04-20 | 3.641811 |
| 2026-04-21 | 3.658615 |
| 2026-04-22 | 3.670437 |
| 2026-04-23 | 3.664127 |
| 2026-04-24 | 3.642968 |
| 2026-04-25 | 3.657521 |
| 2026-04-26 | 3.668618 |
| 2026-04-27 | 3.661336 |
| 2026-04-28 | 3.712747 |
| 2026-04-29 | 3.722117 |
| 2026-04-30 | 3.647433 |
| 2026-05-01 | 3.695683 |
| 2026-05-02 | 3.67876 |
| 2026-05-03 | 3.690196 |
| 2026-05-04 | 3.700123 |
| 2026-05-05 | 3.660719 |
| 2026-05-06 | 3.63888 |
| 2026-05-07 | 3.691904 |
| 2026-05-08 | 3.696218 |
| 2026-05-09 | 3.69662 |
| 2026-05-10 | 3.710748 |
| 2026-05-11 | 3.726282 |
| 2026-05-12 | 3.731118 |
| 2026-05-14 | 3.746673 |
| 2026-05-15 | 3.743987 |
| 2026-05-16 | 3.692951 |
| 2026-05-17 | 3.703252 |
| 2026-05-18 | 3.715976 |
| 2026-05-19 | 3.707133 |
| 2026-05-20 | 3.695986 |
| 2026-05-21 | 3.732496 |
| 2026-05-23 | 3.744206 |
| 2026-05-24 | 3.748929 |
| 2026-05-25 | 3.750416 |
| 2026-05-26 | 3.768329 |
| 2026-05-27 | 3.757487 |
| 2026-05-28 | 3.736791 |
| 2026-05-29 | 3.791392 |
| 2026-05-30 | 3.789556 |
| 2026-05-31 | 3.797696 |
| 2026-06-01 | 3.804378 |
| 2026-06-02 | 3.786561 |
| 2026-06-03 | 3.797025 |
| 2026-06-04 | 3.770004 |
| 2026-06-05 | 3.763055 |
| 2026-06-06 | 3.726639 |
| 2026-06-09 | 3.728444 |
| 2026-06-10 | 3.710164 |
| 2026-06-11 | 3.709387 |
| 2026-06-12 | 3.732657 |
| 2026-06-13 | 3.730082 |
| 2026-06-14 | 3.738378 |
| 2026-06-15 | 3.735572 |
| 2026-06-16 | 3.720339 |
| 2026-06-17 | 3.734196 |
| 2026-06-18 | 3.715542 |
| 2026-06-19 | 3.674463 |
| 2026-06-20 | 3.69275 |
| 2026-06-21 | 3.700191 |
| 2026-06-22 | 3.712921 |
| 2026-06-23 | 3.719277 |
| 2026-06-24 | 3.701531 |
| 2026-06-25 | 3.696762 |
| 2026-06-26 | 3.710613 |
| 2026-06-27 | 3.720846 |
| 2026-06-28 | 3.72978 |
| 2026-06-29 | 3.714686 |
| 2026-06-30 | 3.728349 |
| 2026-07-01 | 3.752607 |
| 2026-07-02 | 3.754383 |
| 2026-07-03 | 3.786754 |
| 2026-07-04 | 3.786881 |
| 2026-07-05 | 3.792665 |
| 2026-07-06 | 3.785066 |
| 2026-07-07 | 3.784714 |
| 2026-07-08 | 3.786241 |
| 2026-07-09 | 3.759079 |
| 2026-07-10 | 3.781209 |
| 2026-07-11 | 3.768148 |
| 2026-07-12 | 3.773329 |
| 2026-07-13 | 3.756382 |
| 2026-07-14 | 3.744612 |
| 2026-07-15 | 3.773705 |
| 2026-07-16 | 3.769741 |
| 2026-07-17 | 3.741588 |
| 2026-07-18 | 3.732326 |
| 2026-07-19 | 3.738868 |
| 2026-07-20 | 3.734627 |
| 2026-07-21 | 3.741863 |
| 2026-07-22 | 3.754714 |
| 2026-07-23 | 3.774895 |
| 2026-07-24 | 3.673509 |
| 2026-07-25 | 3.665799 |
| 2026-07-26 | 3.67752 |
| 2026-07-27 | 3.689919 |
| 2026-07-28 | 3.672736 |
| 2026-07-29 | 3.671499 |
| 2026-07-30 | 3.697416 |
| 2026-07-31 | 3.709967 |
| 2026-08-01 | 3.70178 |
| 2026-08-02 | 3.707853 |
| 2026-08-03 | 3.69733 |
| 2026-08-04 | 3.694287 |
| 2026-08-05 | 3.71554 |
| 2026-08-06 | 3.723513 |
| 2026-08-07 | 3.720319 |
| 2026-08-08 | 3.763813 |
| 2026-08-09 | 3.779402 |
| 2026-08-10 | 3.758725 |
| 2026-08-11 | 3.779046 |
| 2026-08-12 | 3.780069 |
| 2026-08-13 | 3.798169 |
| 2026-08-14 | 3.789928 |
| 2026-08-15 | 3.792827 |
| 2026-08-16 | 3.804086 |
| 2026-08-17 | 3.801681 |
| 2026-08-18 | 3.803971 |
| 2026-08-20 | 3.83384 |
| 2026-08-21 | 3.829064 |
| 2026-08-22 | 3.855728 |
| 2026-08-23 | 3.858091 |
| 2026-08-24 | 3.854731 |
| 2026-08-25 | 3.854681 |
| 2026-08-26 | 3.869045 |
| 2026-08-27 | 3.876019 |
| 2026-08-28 | 3.892511 |
| 2026-08-29 | 3.854842 |
| 2026-08-30 | 3.858609 |
| 2026-08-31 | 3.858146 |
| 2026-09-01 | 3.874137 |
| 2026-09-02 | 3.866713 |
| 2026-09-03 | 3.89607 |
| 2026-09-04 | 3.919043 |
| 2026-09-05 | 3.929784 |
| 2026-09-06 | 3.930616 |
| 2026-09-07 | 3.918775 |
| 2026-09-08 | 3.90851 |
| 2026-09-09 | 3.905609 |
| 2026-09-10 | 3.9011 |
| 2026-09-11 | 3.861527 |
| 2026-09-12 | 3.878103 |
| 2026-09-13 | 3.895351 |
| 2026-09-14 | 3.882212 |
| 2026-09-15 | 3.858634 |
| 2026-09-16 | 3.865645 |
| 2026-09-17 | 3.837576 |
| 2026-09-18 | 3.8494 |
| 2026-09-19 | 3.871807 |
| 2026-09-20 | 3.866014 |
| 2026-09-21 | 3.870121 |
| 2026-09-22 | 3.843778 |
| 2026-09-23 | 3.861813 |
| 2026-09-24 | 3.830795 |
| 2026-09-25 | 3.803326 |
| 2026-09-26 | 3.826992 |
| 2026-09-27 | 3.840471 |
| 2026-09-28 | 3.820639 |
| 2026-09-30 | 3.82519 |
| 2026-10-02 | 3.754205 |
| 2026-10-03 | 3.755187 |
| 2026-10-05 | 3.745157 |
| 2026-10-06 | 3.768434 |
| 2026-10-07 | 3.786297 |
| 2026-10-08 | 3.787139 |
| 2026-10-09 | 3.804141 |
| 2026-10-10 | 3.804167 |
| 2026-10-11 | 3.806261 |
| 2026-10-12 | 3.801796 |
| 2026-10-13 | 3.800144 |
| 2026-10-14 | 3.819644 |
| 2026-10-15 | 3.80744 |
| 2026-10-16 | 3.831451 |
| 2026-10-17 | 3.822628 |
| 2026-10-18 | 3.823069 |
High
3.9306
Low
2.9196
Average
3.4153
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/PHP API questions
How do I get the SZL/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/PHP rate in rates.PHP.
How far back does SZL/PHP historical data go?
Daily SZL/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.