SZL to PGK exchange rate API
Lilangeni to Kina · quoted 2026-10-15
0.27260
▲ +24.08% over 2Y
1 SZL = 0.27260 PGK · 1 PGK = 3.6684 SZL · Get this rate via the API
1 SZL buys 0.27260 PGK as of 2026-10-15, so 1 PGK buys 3.6684 SZL. Over the last 2 years, SZL/PGK traded between 0.20049 and 0.28247, averaged 0.24155 and rose 24.08%. The API holds daily SZL/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-15 | 0.219696 |
| 2024-10-16 | 0.219248 |
| 2024-10-17 | 0.218749 |
| 2024-10-18 | 0.218816 |
| 2024-10-19 | 0.223659 |
| 2024-10-20 | 0.221464 |
| 2024-10-21 | 0.219311 |
| 2024-10-22 | 0.220693 |
| 2024-10-23 | 0.219722 |
| 2024-10-24 | 0.221746 |
| 2024-10-25 | 0.218878 |
| 2024-10-26 | 0.223751 |
| 2024-10-27 | 0.215835 |
| 2024-10-28 | 0.221021 |
| 2024-10-29 | 0.222332 |
| 2024-10-30 | 0.221448 |
| 2024-10-31 | 0.218982 |
| 2024-11-01 | 0.221079 |
| 2024-11-02 | 0.223595 |
| 2024-11-03 | 0.219041 |
| 2024-11-04 | 0.22004 |
| 2024-11-05 | 0.221591 |
| 2024-11-06 | 0.219818 |
| 2024-11-07 | 0.217934 |
| 2024-11-08 | 0.226068 |
| 2024-11-09 | 0.227032 |
| 2024-11-10 | 0.219759 |
| 2024-11-11 | 0.225794 |
| 2024-11-12 | 0.216888 |
| 2024-11-13 | 0.214492 |
| 2024-11-14 | 0.211954 |
| 2024-11-15 | 0.212703 |
| 2024-11-16 | 0.218266 |
| 2024-11-17 | 0.210635 |
| 2024-11-18 | 0.211119 |
| 2024-11-19 | 0.216786 |
| 2024-11-20 | 0.215102 |
| 2024-11-21 | 0.215156 |
| 2024-11-22 | 0.215692 |
| 2024-11-23 | 0.220609 |
| 2024-11-24 | 0.215253 |
| 2024-11-25 | 0.214688 |
| 2024-11-26 | 0.213116 |
| 2024-11-27 | 0.211993 |
| 2024-11-28 | 0.212466 |
| 2024-11-29 | 0.213851 |
| 2024-11-30 | 0.221897 |
| 2024-12-01 | 0.213761 |
| 2024-12-02 | 0.212247 |
| 2024-12-03 | 0.213946 |
| 2024-12-04 | 0.211449 |
| 2024-12-05 | 0.212477 |
| 2024-12-06 | 0.213758 |
| 2024-12-07 | 0.220197 |
| 2024-12-08 | 0.212023 |
| 2024-12-09 | 0.212911 |
| 2024-12-10 | 0.217294 |
| 2024-12-11 | 0.218813 |
| 2024-12-12 | 0.221487 |
| 2024-12-13 | 0.219995 |
| 2024-12-14 | 0.223077 |
| 2024-12-15 | 0.216104 |
| 2024-12-16 | 0.217371 |
| 2024-12-17 | 0.218245 |
| 2024-12-18 | 0.21669 |
| 2024-12-19 | 0.212783 |
| 2024-12-20 | 0.21074 |
| 2024-12-21 | 0.218598 |
| 2024-12-22 | 0.20959 |
| 2024-12-23 | 0.213386 |
| 2024-12-24 | 0.211784 |
| 2024-12-25 | 0.212706 |
| 2024-12-26 | 0.209386 |
| 2024-12-27 | 0.207355 |
| 2024-12-28 | 0.215973 |
| 2024-12-29 | 0.211434 |
| 2024-12-30 | 0.21155 |
| 2024-12-31 | 0.208762 |
| 2025-01-01 | 0.205452 |
| 2025-01-02 | 0.208528 |
| 2025-01-03 | 0.206439 |
| 2025-01-04 | 0.215614 |
| 2025-01-05 | 0.211638 |
| 2025-01-06 | 0.2092 |
| 2025-01-07 | 0.212789 |
| 2025-01-08 | 0.208702 |
| 2025-01-09 | 0.207765 |
| 2025-01-10 | 0.207174 |
| 2025-01-11 | 0.209659 |
| 2025-01-12 | 0.206674 |
| 2025-01-13 | 0.205341 |
| 2025-01-14 | 0.206633 |
| 2025-01-15 | 0.207217 |
| 2025-01-16 | 0.208574 |
| 2025-01-17 | 0.20933 |
| 2025-01-18 | 0.216464 |
| 2025-01-19 | 0.207861 |
| 2025-01-20 | 0.206617 |
| 2025-01-21 | 0.208733 |
| 2025-01-22 | 0.212741 |
| 2025-01-23 | 0.207343 |
| 2025-01-24 | 0.210691 |
| 2025-01-25 | 0.217251 |
| 2025-01-26 | 0.215433 |
| 2025-01-27 | 0.212854 |
| 2025-01-28 | 0.211974 |
| 2025-01-29 | 0.207918 |
| 2025-01-30 | 0.211771 |
| 2025-01-31 | 0.209187 |
| 2025-02-01 | 0.214812 |
| 2025-02-02 | 0.207919 |
| 2025-02-03 | 0.203156 |
| 2025-02-04 | 0.209433 |
| 2025-02-05 | 0.205172 |
| 2025-02-06 | 0.215375 |
| 2025-02-07 | 0.211384 |
| 2025-02-08 | 0.21862 |
| 2025-02-09 | 0.215177 |
| 2025-02-10 | 0.215711 |
| 2025-02-11 | 0.214142 |
| 2025-02-12 | 0.210446 |
| 2025-02-13 | 0.211623 |
| 2025-02-14 | 0.213984 |
| 2025-02-15 | 0.218119 |
| 2025-02-16 | 0.214911 |
| 2025-02-17 | 0.214602 |
| 2025-02-18 | 0.214565 |
| 2025-02-19 | 0.211613 |
| 2025-02-20 | 0.21133 |
| 2025-02-21 | 0.219581 |
| 2025-02-22 | 0.219642 |
| 2025-02-23 | 0.215087 |
| 2025-02-24 | 0.216399 |
| 2025-02-25 | 0.213896 |
| 2025-02-26 | 0.214658 |
| 2025-02-27 | 0.213113 |
| 2025-02-28 | 0.213671 |
| 2025-03-01 | 0.214905 |
| 2025-03-02 | 0.212285 |
| 2025-03-03 | 0.21228 |
| 2025-03-04 | 0.212403 |
| 2025-03-05 | 0.217072 |
| 2025-03-06 | 0.21917 |
| 2025-03-07 | 0.219732 |
| 2025-03-08 | 0.220352 |
| 2025-03-09 | 0.218147 |
| 2025-03-10 | 0.218396 |
| 2025-03-11 | 0.217574 |
| 2025-03-12 | 0.212232 |
| 2025-03-13 | 0.215736 |
| 2025-03-14 | 0.222693 |
| 2025-03-15 | 0.223441 |
| 2025-03-16 | 0.219619 |
| 2025-03-17 | 0.221834 |
| 2025-03-18 | 0.216004 |
| 2025-03-19 | 0.214826 |
| 2025-03-20 | 0.216872 |
| 2025-03-21 | 0.220968 |
| 2025-03-22 | 0.224139 |
| 2025-03-23 | 0.219627 |
| 2025-03-25 | 0.218003 |
| 2025-03-26 | 0.21598 |
| 2025-03-27 | 0.21834 |
| 2025-03-28 | 0.219334 |
| 2025-03-29 | 0.222292 |
| 2025-03-30 | 0.214749 |
| 2025-03-31 | 0.210592 |
| 2025-04-01 | 0.215848 |
| 2025-04-02 | 0.213257 |
| 2025-04-03 | 0.207599 |
| 2025-04-04 | 0.212282 |
| 2025-04-05 | 0.214679 |
| 2025-04-06 | 0.208622 |
| 2025-04-07 | 0.204508 |
| 2025-04-08 | 0.207812 |
| 2025-04-09 | 0.201306 |
| 2025-04-10 | 0.200493 |
| 2025-04-11 | 0.208927 |
| 2025-04-12 | 0.21484 |
| 2025-04-13 | 0.210733 |
| 2025-04-14 | 0.21035 |
| 2025-04-15 | 0.21075 |
| 2025-04-16 | 0.210127 |
| 2025-04-17 | 0.212196 |
| 2025-04-18 | 0.213225 |
| 2025-04-19 | 0.21661 |
| 2025-04-20 | 0.2133 |
| 2025-04-21 | 0.213212 |
| 2025-04-22 | 0.210619 |
| 2025-04-23 | 0.210379 |
| 2025-04-24 | 0.214405 |
| 2025-04-25 | 0.212304 |
| 2025-04-26 | 0.217934 |
| 2025-04-27 | 0.215786 |
| 2025-04-28 | 0.215604 |
| 2025-04-29 | 0.214205 |
| 2025-04-30 | 0.209668 |
| 2025-05-01 | 0.213278 |
| 2025-05-02 | 0.213728 |
| 2025-05-03 | 0.222304 |
| 2025-05-04 | 0.216141 |
| 2025-05-05 | 0.215959 |
| 2025-05-06 | 0.218358 |
| 2025-05-08 | 0.219568 |
| 2025-05-09 | 0.220551 |
| 2025-05-10 | 0.223802 |
| 2025-05-11 | 0.224063 |
| 2025-05-12 | 0.222251 |
| 2025-05-13 | 0.216976 |
| 2025-05-14 | 0.219112 |
| 2025-05-15 | 0.215505 |
| 2025-05-17 | 0.225823 |
| 2025-05-18 | 0.219184 |
| 2025-05-19 | 0.219187 |
| 2025-05-20 | 0.217257 |
| 2025-05-21 | 0.218501 |
| 2025-05-22 | 0.217351 |
| 2025-05-23 | 0.218388 |
| 2025-05-24 | 0.229536 |
| 2025-05-25 | 0.225243 |
| 2025-05-26 | 0.223921 |
| 2025-05-27 | 0.225595 |
| 2025-05-28 | 0.22647 |
| 2025-05-29 | 0.222412 |
| 2025-05-30 | 0.226215 |
| 2025-05-31 | 0.22785 |
| 2025-06-01 | 0.224403 |
| 2025-06-02 | 0.22277 |
| 2025-06-03 | 0.224195 |
| 2025-06-04 | 0.227983 |
| 2025-06-05 | 0.227102 |
| 2025-06-06 | 0.218625 |
| 2025-06-07 | 0.23051 |
| 2025-06-08 | 0.222398 |
| 2025-06-09 | 0.221929 |
| 2025-06-10 | 0.22522 |
| 2025-06-11 | 0.223493 |
| 2025-06-12 | 0.228513 |
| 2025-06-13 | 0.227403 |
| 2025-06-14 | 0.229266 |
| 2025-06-15 | 0.221476 |
| 2025-06-16 | 0.217878 |
| 2025-06-17 | 0.220413 |
| 2025-06-18 | 0.218939 |
| 2025-06-19 | 0.224021 |
| 2025-06-20 | 0.224275 |
| 2025-06-21 | 0.224688 |
| 2025-06-22 | 0.221364 |
| 2025-06-23 | 0.221252 |
| 2025-06-24 | 0.226027 |
| 2025-06-25 | 0.225922 |
| 2025-06-26 | 0.226296 |
| 2025-06-27 | 0.224309 |
| 2025-06-28 | 0.226785 |
| 2025-06-29 | 0.225661 |
| 2025-06-30 | 0.224314 |
| 2025-07-01 | 0.225106 |
| 2025-07-02 | 0.223475 |
| 2025-07-03 | 0.224115 |
| 2025-07-04 | 0.226076 |
| 2025-07-05 | 0.230077 |
| 2025-07-06 | 0.227263 |
| 2025-07-07 | 0.227558 |
| 2025-07-08 | 0.229923 |
| 2025-07-09 | 0.229307 |
| 2025-07-10 | 0.227345 |
| 2025-07-11 | 0.221371 |
| 2025-07-12 | 0.229623 |
| 2025-07-13 | 0.224452 |
| 2025-07-14 | 0.222381 |
| 2025-07-15 | 0.22567 |
| 2025-07-16 | 0.225752 |
| 2025-07-17 | 0.227999 |
| 2025-07-18 | 0.225375 |
| 2025-07-19 | 0.229314 |
| 2025-07-20 | 0.228132 |
| 2025-07-21 | 0.230333 |
| 2025-07-22 | 0.226061 |
| 2025-07-23 | 0.224715 |
| 2025-07-24 | 0.225997 |
| 2025-07-25 | 0.224965 |
| 2025-07-26 | 0.228861 |
| 2025-07-27 | 0.225777 |
| 2025-07-28 | 0.228459 |
| 2025-07-29 | 0.226026 |
| 2025-07-30 | 0.222899 |
| 2025-07-31 | 0.22536 |
| 2025-08-01 | 0.223874 |
| 2025-08-02 | 0.227641 |
| 2025-08-03 | 0.220153 |
| 2025-08-04 | 0.221983 |
| 2025-08-05 | 0.222586 |
| 2025-08-06 | 0.222739 |
| 2025-08-07 | 0.230961 |
| 2025-08-08 | 0.227594 |
| 2025-08-09 | 0.232613 |
| 2025-08-10 | 0.224511 |
| 2025-08-11 | 0.22624 |
| 2025-08-12 | 0.220657 |
| 2025-08-13 | 0.226498 |
| 2025-08-14 | 0.224142 |
| 2025-08-15 | 0.224856 |
| 2025-08-16 | 0.23433 |
| 2025-08-17 | 0.22898 |
| 2025-08-18 | 0.233281 |
| 2025-08-19 | 0.232684 |
| 2025-08-20 | 0.229481 |
| 2025-08-21 | 0.231398 |
| 2025-08-22 | 0.231265 |
| 2025-08-23 | 0.242074 |
| 2025-08-24 | 0.240785 |
| 2025-08-25 | 0.233286 |
| 2025-08-26 | 0.228458 |
| 2025-08-27 | 0.231617 |
| 2025-08-28 | 0.225676 |
| 2025-08-29 | 0.229566 |
| 2025-08-30 | 0.234734 |
| 2025-08-31 | 0.229192 |
| 2025-09-01 | 0.229255 |
| 2025-09-02 | 0.225199 |
| 2025-09-03 | 0.230684 |
| 2025-09-04 | 0.23221 |
| 2025-09-05 | 0.229148 |
| 2025-09-06 | 0.236722 |
| 2025-09-07 | 0.233896 |
| 2025-09-08 | 0.23721 |
| 2025-09-09 | 0.237764 |
| 2025-09-10 | 0.234381 |
| 2025-09-11 | 0.237823 |
| 2025-09-13 | 0.236696 |
| 2025-09-14 | 0.236567 |
| 2025-09-15 | 0.237145 |
| 2025-09-16 | 0.238115 |
| 2025-09-17 | 0.234135 |
| 2025-09-18 | 0.240689 |
| 2025-09-19 | 0.241007 |
| 2025-09-20 | 0.2392 |
| 2025-09-21 | 0.236759 |
| 2025-09-22 | 0.237666 |
| 2025-09-23 | 0.23932 |
| 2025-09-24 | 0.240303 |
| 2025-09-25 | 0.239154 |
| 2025-09-26 | 0.240705 |
| 2025-09-27 | 0.238892 |
| 2025-09-28 | 0.237746 |
| 2025-09-29 | 0.2408 |
| 2025-09-30 | 0.240153 |
| 2025-10-01 | 0.240276 |
| 2025-10-02 | 0.24297 |
| 2025-10-03 | 0.242044 |
| 2025-10-04 | 0.244424 |
| 2025-10-05 | 0.243872 |
| 2025-10-06 | 0.241568 |
| 2025-10-07 | 0.241526 |
| 2025-10-08 | 0.24205 |
| 2025-10-09 | 0.242301 |
| 2025-10-10 | 0.242827 |
| 2025-10-11 | 0.24093 |
| 2025-10-12 | 0.237863 |
| 2025-10-13 | 0.242255 |
| 2025-10-14 | 0.242752 |
| 2025-10-15 | 0.241739 |
| 2025-10-16 | 0.242195 |
| 2025-10-17 | 0.241571 |
| 2025-10-18 | 0.24181 |
| 2025-10-19 | 0.241376 |
| 2025-10-20 | 0.24249 |
| 2025-10-21 | 0.240483 |
| 2025-10-22 | 0.238961 |
| 2025-10-23 | 0.237967 |
| 2025-10-24 | 0.240462 |
| 2025-10-25 | 0.241811 |
| 2025-10-26 | 0.24394 |
| 2025-10-27 | 0.243481 |
| 2025-10-28 | 0.242766 |
| 2025-10-29 | 0.244472 |
| 2025-10-30 | 0.244141 |
| 2025-10-31 | 0.243911 |
| 2025-11-01 | 0.244714 |
| 2025-11-02 | 0.243877 |
| 2025-11-03 | 0.240271 |
| 2025-11-04 | 0.241705 |
| 2025-11-05 | 0.239583 |
| 2025-11-06 | 0.242902 |
| 2025-11-07 | 0.244191 |
| 2025-11-08 | 0.247517 |
| 2025-11-09 | 0.246614 |
| 2025-11-10 | 0.24627 |
| 2025-11-11 | 0.246641 |
| 2025-11-12 | 0.246229 |
| 2025-11-13 | 0.246876 |
| 2025-11-14 | 0.24766 |
| 2025-11-15 | 0.246883 |
| 2025-11-16 | 0.24884 |
| 2025-11-17 | 0.248463 |
| 2025-11-18 | 0.246611 |
| 2025-11-19 | 0.245711 |
| 2025-11-20 | 0.245992 |
| 2025-11-21 | 0.245743 |
| 2025-11-22 | 0.243491 |
| 2025-11-23 | 0.24374 |
| 2025-11-24 | 0.243244 |
| 2025-11-25 | 0.244905 |
| 2025-11-26 | 0.246913 |
| 2025-11-27 | 0.248414 |
| 2025-11-28 | 0.247595 |
| 2025-11-29 | 0.247942 |
| 2025-11-30 | 0.248434 |
| 2025-12-01 | 0.250253 |
| 2025-12-02 | 0.250042 |
| 2025-12-03 | 0.251015 |
| 2025-12-04 | 0.250978 |
| 2025-12-05 | 0.250126 |
| 2025-12-06 | 0.250879 |
| 2025-12-07 | 0.251964 |
| 2025-12-08 | 0.250356 |
| 2025-12-09 | 0.249299 |
| 2025-12-11 | 0.250807 |
| 2025-12-12 | 0.25158 |
| 2025-12-13 | 0.251983 |
| 2025-12-14 | 0.252058 |
| 2025-12-15 | 0.252416 |
| 2025-12-16 | 0.25309 |
| 2025-12-17 | 0.254025 |
| 2025-12-18 | 0.253564 |
| 2025-12-19 | 0.254585 |
| 2025-12-20 | 0.255036 |
| 2025-12-21 | 0.253733 |
| 2025-12-22 | 0.254173 |
| 2025-12-23 | 0.254913 |
| 2025-12-24 | 0.256379 |
| 2025-12-25 | 0.259183 |
| 2025-12-26 | 0.259463 |
| 2025-12-27 | 0.259128 |
| 2025-12-28 | 0.256422 |
| 2025-12-29 | 0.258937 |
| 2025-12-30 | 0.255645 |
| 2025-12-31 | 0.256783 |
| 2026-01-01 | 0.257919 |
| 2026-01-02 | 0.259174 |
| 2026-01-03 | 0.25829 |
| 2026-01-04 | 0.258183 |
| 2026-01-05 | 0.258189 |
| 2026-01-06 | 0.261609 |
| 2026-01-07 | 0.260908 |
| 2026-01-08 | 0.259195 |
| 2026-01-09 | 0.258098 |
| 2026-01-10 | 0.258557 |
| 2026-01-11 | 0.258141 |
| 2026-01-12 | 0.258899 |
| 2026-01-13 | 0.260048 |
| 2026-01-14 | 0.260544 |
| 2026-01-15 | 0.260273 |
| 2026-01-16 | 0.261204 |
| 2026-01-17 | 0.257561 |
| 2026-01-18 | 0.260023 |
| 2026-01-19 | 0.260148 |
| 2026-01-20 | 0.260286 |
| 2026-01-21 | 0.260349 |
| 2026-01-22 | 0.262695 |
| 2026-01-23 | 0.26495 |
| 2026-01-24 | 0.264492 |
| 2026-01-25 | 0.265073 |
| 2026-01-26 | 0.266339 |
| 2026-01-27 | 0.26697 |
| 2026-01-28 | 0.268732 |
| 2026-01-29 | 0.271769 |
| 2026-01-30 | 0.269654 |
| 2026-01-31 | 0.263094 |
| 2026-02-01 | 0.264114 |
| 2026-02-02 | 0.265878 |
| 2026-02-03 | 0.267548 |
| 2026-02-04 | 0.268062 |
| 2026-02-05 | 0.265848 |
| 2026-02-06 | 0.264107 |
| 2026-02-07 | 0.266193 |
| 2026-02-08 | 0.266746 |
| 2026-02-09 | 0.267383 |
| 2026-02-10 | 0.269535 |
| 2026-02-11 | 0.269901 |
| 2026-02-12 | 0.269559 |
| 2026-02-13 | 0.268778 |
| 2026-02-14 | 0.269025 |
| 2026-02-15 | 0.268842 |
| 2026-02-16 | 0.269607 |
| 2026-02-17 | 0.268476 |
| 2026-02-18 | 0.268113 |
| 2026-02-19 | 0.267873 |
| 2026-02-20 | 0.265729 |
| 2026-02-21 | 0.269128 |
| 2026-02-22 | 0.268426 |
| 2026-02-23 | 0.268794 |
| 2026-02-24 | 0.268487 |
| 2026-02-25 | 0.269379 |
| 2026-02-26 | 0.270908 |
| 2026-02-27 | 0.270167 |
| 2026-02-28 | 0.26894 |
| 2026-03-01 | 0.269866 |
| 2026-03-02 | 0.270818 |
| 2026-03-03 | 0.267345 |
| 2026-03-04 | 0.260197 |
| 2026-03-05 | 0.262767 |
| 2026-03-06 | 0.259326 |
| 2026-03-07 | 0.25986 |
| 2026-03-08 | 0.259501 |
| 2026-03-09 | 0.25637 |
| 2026-03-10 | 0.26358 |
| 2026-03-11 | 0.264582 |
| 2026-03-12 | 0.259173 |
| 2026-03-13 | 0.258446 |
| 2026-03-14 | 0.253805 |
| 2026-03-15 | 0.254822 |
| 2026-03-16 | 0.256945 |
| 2026-03-17 | 0.258063 |
| 2026-03-18 | 0.258269 |
| 2026-03-19 | 0.254733 |
| 2026-03-20 | 0.256394 |
| 2026-03-21 | 0.251432 |
| 2026-03-22 | 0.253156 |
| 2026-03-23 | 0.251569 |
| 2026-03-24 | 0.254266 |
| 2026-03-25 | 0.25459 |
| 2026-03-26 | 0.253338 |
| 2026-03-27 | 0.252065 |
| 2026-03-28 | 0.251104 |
| 2026-03-29 | 0.252012 |
| 2026-03-30 | 0.251894 |
| 2026-03-31 | 0.252492 |
| 2026-04-01 | 0.255958 |
| 2026-04-02 | 0.25426 |
| 2026-04-03 | 0.254826 |
| 2026-04-04 | 0.254277 |
| 2026-04-05 | 0.253899 |
| 2026-04-06 | 0.2545 |
| 2026-04-07 | 0.255885 |
| 2026-04-08 | 0.262147 |
| 2026-04-09 | 0.260032 |
| 2026-04-10 | 0.264592 |
| 2026-04-11 | 0.262336 |
| 2026-04-12 | 0.263778 |
| 2026-04-13 | 0.263739 |
| 2026-04-14 | 0.264062 |
| 2026-04-15 | 0.264774 |
| 2026-04-16 | 0.265337 |
| 2026-04-17 | 0.264305 |
| 2026-04-18 | 0.264525 |
| 2026-04-19 | 0.264546 |
| 2026-04-20 | 0.263375 |
| 2026-04-21 | 0.266064 |
| 2026-04-22 | 0.265473 |
| 2026-04-23 | 0.263598 |
| 2026-04-24 | 0.259622 |
| 2026-04-25 | 0.261142 |
| 2026-04-26 | 0.261678 |
| 2026-04-27 | 0.262195 |
| 2026-04-28 | 0.263598 |
| 2026-04-29 | 0.26248 |
| 2026-04-30 | 0.257751 |
| 2026-05-01 | 0.261321 |
| 2026-05-02 | 0.260423 |
| 2026-05-03 | 0.260791 |
| 2026-05-04 | 0.260864 |
| 2026-05-05 | 0.257772 |
| 2026-05-06 | 0.260341 |
| 2026-05-07 | 0.265977 |
| 2026-05-08 | 0.265762 |
| 2026-05-09 | 0.265746 |
| 2026-05-10 | 0.268021 |
| 2026-05-11 | 0.266354 |
| 2026-05-12 | 0.264767 |
| 2026-05-14 | 0.263602 |
| 2026-05-15 | 0.263948 |
| 2026-05-16 | 0.261765 |
| 2026-05-17 | 0.261164 |
| 2026-05-18 | 0.262888 |
| 2026-05-19 | 0.261961 |
| 2026-05-20 | 0.261507 |
| 2026-05-21 | 0.264064 |
| 2026-05-23 | 0.263786 |
| 2026-05-24 | 0.264035 |
| 2026-05-25 | 0.267322 |
| 2026-05-26 | 0.266918 |
| 2026-05-27 | 0.266194 |
| 2026-05-28 | 0.26423 |
| 2026-05-29 | 0.268346 |
| 2026-05-30 | 0.268239 |
| 2026-05-31 | 0.268375 |
| 2026-06-01 | 0.269196 |
| 2026-06-02 | 0.268028 |
| 2026-06-03 | 0.268 |
| 2026-06-04 | 0.267982 |
| 2026-06-05 | 0.268336 |
| 2026-06-06 | 0.263695 |
| 2026-06-09 | 0.265864 |
| 2026-06-10 | 0.265269 |
| 2026-06-11 | 0.265071 |
| 2026-06-12 | 0.268858 |
| 2026-06-13 | 0.266605 |
| 2026-06-14 | 0.266732 |
| 2026-06-15 | 0.270737 |
| 2026-06-16 | 0.269388 |
| 2026-06-17 | 0.269967 |
| 2026-06-18 | 0.26873 |
| 2026-06-19 | 0.264816 |
| 2026-06-20 | 0.265906 |
| 2026-06-21 | 0.266032 |
| 2026-06-22 | 0.266558 |
| 2026-06-23 | 0.266536 |
| 2026-06-24 | 0.264226 |
| 2026-06-25 | 0.265513 |
| 2026-06-26 | 0.266171 |
| 2026-06-27 | 0.267002 |
| 2026-06-28 | 0.266444 |
| 2026-06-29 | 0.267261 |
| 2026-06-30 | 0.267468 |
| 2026-07-01 | 0.267932 |
| 2026-07-02 | 0.268465 |
| 2026-07-03 | 0.271102 |
| 2026-07-04 | 0.271146 |
| 2026-07-05 | 0.271838 |
| 2026-07-06 | 0.271409 |
| 2026-07-07 | 0.270501 |
| 2026-07-08 | 0.27008 |
| 2026-07-09 | 0.268195 |
| 2026-07-10 | 0.271993 |
| 2026-07-11 | 0.270077 |
| 2026-07-12 | 0.269277 |
| 2026-07-13 | 0.269433 |
| 2026-07-14 | 0.267235 |
| 2026-07-15 | 0.269249 |
| 2026-07-16 | 0.270634 |
| 2026-07-17 | 0.26951 |
| 2026-07-18 | 0.268596 |
| 2026-07-19 | 0.266782 |
| 2026-07-20 | 0.267477 |
| 2026-07-21 | 0.267522 |
| 2026-07-22 | 0.268498 |
| 2026-07-23 | 0.272135 |
| 2026-07-24 | 0.262257 |
| 2026-07-25 | 0.262075 |
| 2026-07-26 | 0.262081 |
| 2026-07-27 | 0.26482 |
| 2026-07-28 | 0.263278 |
| 2026-07-29 | 0.265325 |
| 2026-07-30 | 0.26632 |
| 2026-07-31 | 0.269201 |
| 2026-08-01 | 0.267021 |
| 2026-08-02 | 0.266975 |
| 2026-08-03 | 0.269322 |
| 2026-08-04 | 0.26663 |
| 2026-08-05 | 0.269716 |
| 2026-08-06 | 0.270306 |
| 2026-08-07 | 0.273161 |
| 2026-08-08 | 0.274281 |
| 2026-08-09 | 0.274138 |
| 2026-08-10 | 0.272967 |
| 2026-08-11 | 0.274045 |
| 2026-08-12 | 0.274857 |
| 2026-08-13 | 0.274319 |
| 2026-08-14 | 0.275399 |
| 2026-08-15 | 0.277234 |
| 2026-08-16 | 0.271017 |
| 2026-08-17 | 0.276315 |
| 2026-08-18 | 0.272403 |
| 2026-08-20 | 0.278837 |
| 2026-08-21 | 0.278496 |
| 2026-08-22 | 0.276533 |
| 2026-08-23 | 0.273734 |
| 2026-08-24 | 0.27708 |
| 2026-08-25 | 0.278022 |
| 2026-08-26 | 0.278004 |
| 2026-08-27 | 0.276373 |
| 2026-08-28 | 0.27686 |
| 2026-08-29 | 0.269321 |
| 2026-08-30 | 0.271118 |
| 2026-08-31 | 0.278605 |
| 2026-09-01 | 0.27461 |
| 2026-09-02 | 0.273436 |
| 2026-09-03 | 0.277797 |
| 2026-09-04 | 0.281345 |
| 2026-09-05 | 0.282468 |
| 2026-09-06 | 0.282279 |
| 2026-09-07 | 0.27955 |
| 2026-09-08 | 0.278277 |
| 2026-09-09 | 0.277133 |
| 2026-09-10 | 0.280834 |
| 2026-09-11 | 0.27497 |
| 2026-09-12 | 0.269082 |
| 2026-09-13 | 0.272943 |
| 2026-09-14 | 0.275785 |
| 2026-09-15 | 0.274515 |
| 2026-09-16 | 0.275253 |
| 2026-09-17 | 0.273385 |
| 2026-09-18 | 0.274098 |
| 2026-09-19 | 0.273593 |
| 2026-09-20 | 0.271265 |
| 2026-09-21 | 0.273603 |
| 2026-09-22 | 0.271956 |
| 2026-09-23 | 0.275301 |
| 2026-09-24 | 0.270988 |
| 2026-09-25 | 0.271683 |
| 2026-09-26 | 0.2681 |
| 2026-09-27 | 0.271034 |
| 2026-09-28 | 0.27503 |
| 2026-09-30 | 0.274071 |
| 2026-10-02 | 0.267863 |
| 2026-10-03 | 0.265436 |
| 2026-10-05 | 0.267605 |
| 2026-10-06 | 0.26896 |
| 2026-10-07 | 0.270359 |
| 2026-10-08 | 0.269667 |
| 2026-10-09 | 0.271888 |
| 2026-10-10 | 0.271041 |
| 2026-10-11 | 0.268307 |
| 2026-10-12 | 0.273248 |
| 2026-10-13 | 0.273487 |
| 2026-10-14 | 0.274162 |
| 2026-10-15 | 0.272602 |
High
0.28247
Low
0.20049
Average
0.24155
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/PGK API questions
How do I get the SZL/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/PGK rate in rates.PGK.
How far back does SZL/PGK historical data go?
Daily SZL/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.