SZL to PEN exchange rate API
Lilangeni to Sol · quoted 2026-10-17
0.20861
▼ +2.33% over 2Y
1 SZL = 0.20861 PEN · 1 PEN = 4.7936 SZL · Get this rate via the API
1 SZL buys 0.20861 PEN as of 2026-10-17, so 1 PEN buys 4.7936 SZL. Over the last 2 years, SZL/PEN traded between 0.18902 and 0.21624, averaged 0.20321 and fell 2.33%. The API holds daily SZL/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-17 | 0.213594 |
| 2024-10-18 | 0.213289 |
| 2024-10-19 | 0.213933 |
| 2024-10-20 | 0.213295 |
| 2024-10-21 | 0.213941 |
| 2024-10-22 | 0.213607 |
| 2024-10-23 | 0.213776 |
| 2024-10-24 | 0.210758 |
| 2024-10-25 | 0.212432 |
| 2024-10-26 | 0.212782 |
| 2024-10-27 | 0.212774 |
| 2024-10-28 | 0.212621 |
| 2024-10-29 | 0.212371 |
| 2024-10-30 | 0.213562 |
| 2024-10-31 | 0.213322 |
| 2024-11-01 | 0.214169 |
| 2024-11-02 | 0.213753 |
| 2024-11-03 | 0.214395 |
| 2024-11-04 | 0.214773 |
| 2024-11-05 | 0.215171 |
| 2024-11-06 | 0.214403 |
| 2024-11-07 | 0.213375 |
| 2024-11-08 | 0.216236 |
| 2024-11-09 | 0.214286 |
| 2024-11-10 | 0.214405 |
| 2024-11-11 | 0.213797 |
| 2024-11-12 | 0.210169 |
| 2024-11-13 | 0.20914 |
| 2024-11-14 | 0.207934 |
| 2024-11-15 | 0.207418 |
| 2024-11-16 | 0.209168 |
| 2024-11-17 | 0.208752 |
| 2024-11-18 | 0.209602 |
| 2024-11-19 | 0.21112 |
| 2024-11-20 | 0.20985 |
| 2024-11-21 | 0.209443 |
| 2024-11-22 | 0.2097 |
| 2024-11-23 | 0.20997 |
| 2024-11-24 | 0.209569 |
| 2024-11-25 | 0.210534 |
| 2024-11-26 | 0.207818 |
| 2024-11-27 | 0.207509 |
| 2024-11-28 | 0.206761 |
| 2024-11-29 | 0.207214 |
| 2024-11-30 | 0.208259 |
| 2024-12-01 | 0.207324 |
| 2024-12-02 | 0.206284 |
| 2024-12-03 | 0.205973 |
| 2024-12-04 | 0.206048 |
| 2024-12-05 | 0.205766 |
| 2024-12-06 | 0.207615 |
| 2024-12-07 | 0.20669 |
| 2024-12-08 | 0.20663 |
| 2024-12-09 | 0.208566 |
| 2024-12-10 | 0.20926 |
| 2024-12-11 | 0.210004 |
| 2024-12-12 | 0.210876 |
| 2024-12-13 | 0.209849 |
| 2024-12-14 | 0.208585 |
| 2024-12-15 | 0.209255 |
| 2024-12-16 | 0.209915 |
| 2024-12-17 | 0.210097 |
| 2024-12-18 | 0.207611 |
| 2024-12-19 | 0.204635 |
| 2024-12-20 | 0.203387 |
| 2024-12-21 | 0.203647 |
| 2024-12-22 | 0.203168 |
| 2024-12-23 | 0.204152 |
| 2024-12-24 | 0.201031 |
| 2024-12-25 | 0.200834 |
| 2024-12-26 | 0.200017 |
| 2024-12-27 | 0.198195 |
| 2024-12-28 | 0.198807 |
| 2024-12-29 | 0.200564 |
| 2024-12-30 | 0.20045 |
| 2024-12-31 | 0.199514 |
| 2025-01-01 | 0.199026 |
| 2025-01-02 | 0.199587 |
| 2025-01-03 | 0.200496 |
| 2025-01-04 | 0.20061 |
| 2025-01-05 | 0.200787 |
| 2025-01-06 | 0.200303 |
| 2025-01-07 | 0.202109 |
| 2025-01-08 | 0.201531 |
| 2025-01-09 | 0.199709 |
| 2025-01-10 | 0.199234 |
| 2025-01-11 | 0.197476 |
| 2025-01-12 | 0.19727 |
| 2025-01-13 | 0.197264 |
| 2025-01-14 | 0.198839 |
| 2025-01-15 | 0.199401 |
| 2025-01-16 | 0.200936 |
| 2025-01-17 | 0.200087 |
| 2025-01-18 | 0.200588 |
| 2025-01-19 | 0.199682 |
| 2025-01-20 | 0.200079 |
| 2025-01-21 | 0.200503 |
| 2025-01-22 | 0.201919 |
| 2025-01-23 | 0.201317 |
| 2025-01-24 | 0.200647 |
| 2025-01-25 | 0.202188 |
| 2025-01-26 | 0.202136 |
| 2025-01-27 | 0.200588 |
| 2025-01-28 | 0.198678 |
| 2025-01-29 | 0.199646 |
| 2025-01-30 | 0.200898 |
| 2025-01-31 | 0.200407 |
| 2025-02-01 | 0.199175 |
| 2025-02-02 | 0.199681 |
| 2025-02-03 | 0.196259 |
| 2025-02-04 | 0.197746 |
| 2025-02-05 | 0.198535 |
| 2025-02-06 | 0.200341 |
| 2025-02-07 | 0.20151 |
| 2025-02-08 | 0.201565 |
| 2025-02-09 | 0.201833 |
| 2025-02-10 | 0.200419 |
| 2025-02-11 | 0.201251 |
| 2025-02-12 | 0.200481 |
| 2025-02-13 | 0.200428 |
| 2025-02-14 | 0.200835 |
| 2025-02-15 | 0.20196 |
| 2025-02-16 | 0.201398 |
| 2025-02-17 | 0.201716 |
| 2025-02-18 | 0.200393 |
| 2025-02-19 | 0.200125 |
| 2025-02-20 | 0.198859 |
| 2025-02-21 | 0.200123 |
| 2025-02-22 | 0.200444 |
| 2025-02-23 | 0.200724 |
| 2025-02-24 | 0.200681 |
| 2025-02-25 | 0.199988 |
| 2025-02-26 | 0.199541 |
| 2025-02-27 | 0.198977 |
| 2025-02-28 | 0.198941 |
| 2025-03-01 | 0.196978 |
| 2025-03-02 | 0.199116 |
| 2025-03-03 | 0.197839 |
| 2025-03-04 | 0.198269 |
| 2025-03-05 | 0.198674 |
| 2025-03-06 | 0.199797 |
| 2025-03-07 | 0.201168 |
| 2025-03-08 | 0.200391 |
| 2025-03-09 | 0.201622 |
| 2025-03-10 | 0.2004 |
| 2025-03-11 | 0.20001 |
| 2025-03-12 | 0.200657 |
| 2025-03-13 | 0.199734 |
| 2025-03-14 | 0.200217 |
| 2025-03-15 | 0.201777 |
| 2025-03-16 | 0.201483 |
| 2025-03-17 | 0.202545 |
| 2025-03-18 | 0.201626 |
| 2025-03-19 | 0.200231 |
| 2025-03-20 | 0.200526 |
| 2025-03-21 | 0.199711 |
| 2025-03-22 | 0.199158 |
| 2025-03-23 | 0.199447 |
| 2025-03-25 | 0.200155 |
| 2025-03-26 | 0.199324 |
| 2025-03-27 | 0.199656 |
| 2025-03-28 | 0.199614 |
| 2025-03-29 | 0.197964 |
| 2025-03-30 | 0.199321 |
| 2025-03-31 | 0.199314 |
| 2025-04-01 | 0.20024 |
| 2025-04-02 | 0.198443 |
| 2025-04-03 | 0.194291 |
| 2025-04-04 | 0.195873 |
| 2025-04-05 | 0.191478 |
| 2025-04-06 | 0.192471 |
| 2025-04-07 | 0.190599 |
| 2025-04-08 | 0.189939 |
| 2025-04-09 | 0.18902 |
| 2025-04-10 | 0.190361 |
| 2025-04-11 | 0.191055 |
| 2025-04-12 | 0.193787 |
| 2025-04-13 | 0.194828 |
| 2025-04-14 | 0.194844 |
| 2025-04-15 | 0.197279 |
| 2025-04-16 | 0.196627 |
| 2025-04-17 | 0.197504 |
| 2025-04-18 | 0.198979 |
| 2025-04-19 | 0.198328 |
| 2025-04-20 | 0.197658 |
| 2025-04-21 | 0.199035 |
| 2025-04-22 | 0.197965 |
| 2025-04-23 | 0.199492 |
| 2025-04-24 | 0.198058 |
| 2025-04-25 | 0.195137 |
| 2025-04-26 | 0.197122 |
| 2025-04-27 | 0.196873 |
| 2025-04-28 | 0.195658 |
| 2025-04-29 | 0.198254 |
| 2025-04-30 | 0.197242 |
| 2025-05-01 | 0.196701 |
| 2025-05-02 | 0.197465 |
| 2025-05-03 | 0.200697 |
| 2025-05-04 | 0.198386 |
| 2025-05-05 | 0.199065 |
| 2025-05-06 | 0.200059 |
| 2025-05-08 | 0.200177 |
| 2025-05-09 | 0.198601 |
| 2025-05-10 | 0.200804 |
| 2025-05-11 | 0.20078 |
| 2025-05-12 | 0.199939 |
| 2025-05-13 | 0.199899 |
| 2025-05-14 | 0.200981 |
| 2025-05-15 | 0.201145 |
| 2025-05-17 | 0.203433 |
| 2025-05-18 | 0.204393 |
| 2025-05-19 | 0.204146 |
| 2025-05-20 | 0.203853 |
| 2025-05-21 | 0.205431 |
| 2025-05-22 | 0.205012 |
| 2025-05-23 | 0.203579 |
| 2025-05-24 | 0.205659 |
| 2025-05-25 | 0.205031 |
| 2025-05-26 | 0.20512 |
| 2025-05-27 | 0.20457 |
| 2025-05-28 | 0.202662 |
| 2025-05-29 | 0.20248 |
| 2025-05-30 | 0.203001 |
| 2025-05-31 | 0.202588 |
| 2025-06-01 | 0.201319 |
| 2025-06-02 | 0.201111 |
| 2025-06-03 | 0.202562 |
| 2025-06-04 | 0.203105 |
| 2025-06-05 | 0.202815 |
| 2025-06-06 | 0.204287 |
| 2025-06-07 | 0.205313 |
| 2025-06-08 | 0.205104 |
| 2025-06-09 | 0.205022 |
| 2025-06-10 | 0.204558 |
| 2025-06-11 | 0.204784 |
| 2025-06-12 | 0.204568 |
| 2025-06-13 | 0.201461 |
| 2025-06-14 | 0.201508 |
| 2025-06-15 | 0.202063 |
| 2025-06-16 | 0.201207 |
| 2025-06-17 | 0.201968 |
| 2025-06-18 | 0.200582 |
| 2025-06-19 | 0.199019 |
| 2025-06-20 | 0.199184 |
| 2025-06-21 | 0.200035 |
| 2025-06-22 | 0.200023 |
| 2025-06-23 | 0.199102 |
| 2025-06-24 | 0.201058 |
| 2025-06-25 | 0.2016 |
| 2025-06-26 | 0.201423 |
| 2025-06-27 | 0.19901 |
| 2025-06-28 | 0.198547 |
| 2025-06-29 | 0.199218 |
| 2025-06-30 | 0.199191 |
| 2025-07-01 | 0.200474 |
| 2025-07-02 | 0.201641 |
| 2025-07-03 | 0.202198 |
| 2025-07-04 | 0.202638 |
| 2025-07-05 | 0.20169 |
| 2025-07-06 | 0.201797 |
| 2025-07-07 | 0.20136 |
| 2025-07-08 | 0.19974 |
| 2025-07-09 | 0.199526 |
| 2025-07-10 | 0.198784 |
| 2025-07-11 | 0.199728 |
| 2025-07-12 | 0.198274 |
| 2025-07-13 | 0.198276 |
| 2025-07-14 | 0.197818 |
| 2025-07-15 | 0.199361 |
| 2025-07-16 | 0.199023 |
| 2025-07-17 | 0.198882 |
| 2025-07-18 | 0.198537 |
| 2025-07-19 | 0.201157 |
| 2025-07-20 | 0.20118 |
| 2025-07-21 | 0.201114 |
| 2025-07-22 | 0.201766 |
| 2025-07-23 | 0.20241 |
| 2025-07-24 | 0.202535 |
| 2025-07-25 | 0.200744 |
| 2025-07-26 | 0.199268 |
| 2025-07-27 | 0.199632 |
| 2025-07-28 | 0.199218 |
| 2025-07-29 | 0.199168 |
| 2025-07-30 | 0.198805 |
| 2025-07-31 | 0.198291 |
| 2025-08-01 | 0.196449 |
| 2025-08-02 | 0.197942 |
| 2025-08-03 | 0.197091 |
| 2025-08-04 | 0.197693 |
| 2025-08-05 | 0.198876 |
| 2025-08-06 | 0.198651 |
| 2025-08-07 | 0.19985 |
| 2025-08-08 | 0.200238 |
| 2025-08-09 | 0.198574 |
| 2025-08-10 | 0.19883 |
| 2025-08-11 | 0.198634 |
| 2025-08-12 | 0.19901 |
| 2025-08-13 | 0.200011 |
| 2025-08-14 | 0.202156 |
| 2025-08-15 | 0.203071 |
| 2025-08-16 | 0.202359 |
| 2025-08-17 | 0.202207 |
| 2025-08-18 | 0.202177 |
| 2025-08-19 | 0.201124 |
| 2025-08-20 | 0.199161 |
| 2025-08-21 | 0.197666 |
| 2025-08-22 | 0.198389 |
| 2025-08-23 | 0.201035 |
| 2025-08-24 | 0.200708 |
| 2025-08-25 | 0.200197 |
| 2025-08-26 | 0.199693 |
| 2025-08-27 | 0.199419 |
| 2025-08-28 | 0.199697 |
| 2025-08-29 | 0.199953 |
| 2025-08-30 | 0.200485 |
| 2025-08-31 | 0.200272 |
| 2025-09-01 | 0.199798 |
| 2025-09-02 | 0.200804 |
| 2025-09-03 | 0.199547 |
| 2025-09-04 | 0.199752 |
| 2025-09-05 | 0.198443 |
| 2025-09-06 | 0.200257 |
| 2025-09-07 | 0.20034 |
| 2025-09-08 | 0.199798 |
| 2025-09-09 | 0.200476 |
| 2025-09-10 | 0.199415 |
| 2025-09-11 | 0.199292 |
| 2025-09-13 | 0.200653 |
| 2025-09-14 | 0.200937 |
| 2025-09-15 | 0.200607 |
| 2025-09-16 | 0.200929 |
| 2025-09-17 | 0.199994 |
| 2025-09-18 | 0.199428 |
| 2025-09-19 | 0.20051 |
| 2025-09-20 | 0.201083 |
| 2025-09-21 | 0.201302 |
| 2025-09-22 | 0.200838 |
| 2025-09-23 | 0.20208 |
| 2025-09-24 | 0.213114 |
| 2025-09-25 | 0.201945 |
| 2025-09-26 | 0.200603 |
| 2025-09-27 | 0.201123 |
| 2025-09-28 | 0.201503 |
| 2025-09-29 | 0.199922 |
| 2025-09-30 | 0.200631 |
| 2025-10-01 | 0.199888 |
| 2025-10-02 | 0.201211 |
| 2025-10-03 | 0.199111 |
| 2025-10-04 | 0.200962 |
| 2025-10-05 | 0.200196 |
| 2025-10-06 | 0.199623 |
| 2025-10-07 | 0.199572 |
| 2025-10-08 | 0.198569 |
| 2025-10-09 | 0.198986 |
| 2025-10-10 | 0.198857 |
| 2025-10-11 | 0.196353 |
| 2025-10-12 | 0.195638 |
| 2025-10-13 | 0.196379 |
| 2025-10-14 | 0.197045 |
| 2025-10-15 | 0.195415 |
| 2025-10-16 | 0.194724 |
| 2025-10-17 | 0.193787 |
| 2025-10-18 | 0.194449 |
| 2025-10-19 | 0.193825 |
| 2025-10-20 | 0.193309 |
| 2025-10-21 | 0.195857 |
| 2025-10-22 | 0.194325 |
| 2025-10-23 | 0.193908 |
| 2025-10-24 | 0.194477 |
| 2025-10-25 | 0.195218 |
| 2025-10-26 | 0.195411 |
| 2025-10-27 | 0.195594 |
| 2025-10-28 | 0.195948 |
| 2025-10-29 | 0.196525 |
| 2025-10-30 | 0.196506 |
| 2025-10-31 | 0.194344 |
| 2025-11-01 | 0.19527 |
| 2025-11-02 | 0.193827 |
| 2025-11-03 | 0.193446 |
| 2025-11-04 | 0.194304 |
| 2025-11-05 | 0.191047 |
| 2025-11-06 | 0.192911 |
| 2025-11-07 | 0.193148 |
| 2025-11-08 | 0.195118 |
| 2025-11-09 | 0.194755 |
| 2025-11-10 | 0.193922 |
| 2025-11-11 | 0.194572 |
| 2025-11-12 | 0.195101 |
| 2025-11-13 | 0.195713 |
| 2025-11-14 | 0.196988 |
| 2025-11-15 | 0.197008 |
| 2025-11-16 | 0.196121 |
| 2025-11-17 | 0.195585 |
| 2025-11-18 | 0.195102 |
| 2025-11-19 | 0.195419 |
| 2025-11-20 | 0.195791 |
| 2025-11-21 | 0.195555 |
| 2025-11-22 | 0.194355 |
| 2025-11-23 | 0.194241 |
| 2025-11-24 | 0.19365 |
| 2025-11-25 | 0.19426 |
| 2025-11-26 | 0.194669 |
| 2025-11-27 | 0.195368 |
| 2025-11-28 | 0.194905 |
| 2025-11-29 | 0.196493 |
| 2025-11-30 | 0.195426 |
| 2025-12-01 | 0.195813 |
| 2025-12-02 | 0.1959 |
| 2025-12-03 | 0.195612 |
| 2025-12-04 | 0.195851 |
| 2025-12-05 | 0.19716 |
| 2025-12-06 | 0.198698 |
| 2025-12-07 | 0.197907 |
| 2025-12-08 | 0.197778 |
| 2025-12-09 | 0.196324 |
| 2025-12-11 | 0.19749 |
| 2025-12-12 | 0.198454 |
| 2025-12-13 | 0.199569 |
| 2025-12-14 | 0.199108 |
| 2025-12-15 | 0.198602 |
| 2025-12-16 | 0.199406 |
| 2025-12-17 | 0.200024 |
| 2025-12-18 | 0.199424 |
| 2025-12-19 | 0.200061 |
| 2025-12-20 | 0.200803 |
| 2025-12-21 | 0.200004 |
| 2025-12-22 | 0.199803 |
| 2025-12-23 | 0.20034 |
| 2025-12-24 | 0.200719 |
| 2025-12-25 | 0.202013 |
| 2025-12-26 | 0.201277 |
| 2025-12-27 | 0.201861 |
| 2025-12-28 | 0.201366 |
| 2025-12-29 | 0.200838 |
| 2025-12-30 | 0.200654 |
| 2025-12-31 | 0.20141 |
| 2026-01-01 | 0.203375 |
| 2026-01-02 | 0.201961 |
| 2026-01-03 | 0.203761 |
| 2026-01-04 | 0.203021 |
| 2026-01-05 | 0.202483 |
| 2026-01-06 | 0.204644 |
| 2026-01-07 | 0.204427 |
| 2026-01-08 | 0.203177 |
| 2026-01-09 | 0.202234 |
| 2026-01-10 | 0.203865 |
| 2026-01-11 | 0.202676 |
| 2026-01-12 | 0.202946 |
| 2026-01-13 | 0.20357 |
| 2026-01-14 | 0.204074 |
| 2026-01-15 | 0.203718 |
| 2026-01-16 | 0.204369 |
| 2026-01-17 | 0.20522 |
| 2026-01-18 | 0.20396 |
| 2026-01-19 | 0.203707 |
| 2026-01-20 | 0.203561 |
| 2026-01-21 | 0.203391 |
| 2026-01-22 | 0.205166 |
| 2026-01-23 | 0.206909 |
| 2026-01-24 | 0.208323 |
| 2026-01-25 | 0.207459 |
| 2026-01-26 | 0.207339 |
| 2026-01-27 | 0.207835 |
| 2026-01-28 | 0.208813 |
| 2026-01-29 | 0.211095 |
| 2026-01-30 | 0.21058 |
| 2026-01-31 | 0.208027 |
| 2026-02-01 | 0.207794 |
| 2026-02-02 | 0.207107 |
| 2026-02-03 | 0.208307 |
| 2026-02-04 | 0.20957 |
| 2026-02-05 | 0.208145 |
| 2026-02-06 | 0.205601 |
| 2026-02-07 | 0.210078 |
| 2026-02-08 | 0.209017 |
| 2026-02-09 | 0.208845 |
| 2026-02-10 | 0.210202 |
| 2026-02-11 | 0.209852 |
| 2026-02-12 | 0.209603 |
| 2026-02-13 | 0.208897 |
| 2026-02-14 | 0.210124 |
| 2026-02-15 | 0.209658 |
| 2026-02-16 | 0.209044 |
| 2026-02-17 | 0.207928 |
| 2026-02-18 | 0.20795 |
| 2026-02-19 | 0.208654 |
| 2026-02-20 | 0.206661 |
| 2026-02-21 | 0.209624 |
| 2026-02-22 | 0.209062 |
| 2026-02-23 | 0.208683 |
| 2026-02-24 | 0.208642 |
| 2026-02-25 | 0.209295 |
| 2026-02-26 | 0.210485 |
| 2026-02-27 | 0.209563 |
| 2026-02-28 | 0.210677 |
| 2026-03-01 | 0.210443 |
| 2026-03-02 | 0.208842 |
| 2026-03-03 | 0.211019 |
| 2026-03-04 | 0.205295 |
| 2026-03-05 | 0.208977 |
| 2026-03-06 | 0.208891 |
| 2026-03-07 | 0.210294 |
| 2026-03-08 | 0.209675 |
| 2026-03-09 | 0.206341 |
| 2026-03-10 | 0.209074 |
| 2026-03-11 | 0.209956 |
| 2026-03-12 | 0.206321 |
| 2026-03-13 | 0.205183 |
| 2026-03-14 | 0.203935 |
| 2026-03-15 | 0.203949 |
| 2026-03-16 | 0.202143 |
| 2026-03-17 | 0.203501 |
| 2026-03-18 | 0.204753 |
| 2026-03-19 | 0.202976 |
| 2026-03-20 | 0.206425 |
| 2026-03-21 | 0.203235 |
| 2026-03-22 | 0.204092 |
| 2026-03-23 | 0.201146 |
| 2026-03-24 | 0.203156 |
| 2026-03-25 | 0.203493 |
| 2026-03-26 | 0.202929 |
| 2026-03-27 | 0.203305 |
| 2026-03-28 | 0.201598 |
| 2026-03-29 | 0.203239 |
| 2026-03-30 | 0.202762 |
| 2026-03-31 | 0.202785 |
| 2026-04-01 | 0.203863 |
| 2026-04-02 | 0.20302 |
| 2026-04-03 | 0.203111 |
| 2026-04-04 | 0.203434 |
| 2026-04-05 | 0.202548 |
| 2026-04-06 | 0.20082 |
| 2026-04-07 | 0.201666 |
| 2026-04-08 | 0.20395 |
| 2026-04-09 | 0.20276 |
| 2026-04-10 | 0.206279 |
| 2026-04-11 | 0.206147 |
| 2026-04-12 | 0.205684 |
| 2026-04-13 | 0.204585 |
| 2026-04-14 | 0.205615 |
| 2026-04-15 | 0.208716 |
| 2026-04-16 | 0.208954 |
| 2026-04-17 | 0.208491 |
| 2026-04-18 | 0.210376 |
| 2026-04-19 | 0.209044 |
| 2026-04-20 | 0.208344 |
| 2026-04-21 | 0.209039 |
| 2026-04-22 | 0.208956 |
| 2026-04-23 | 0.20905 |
| 2026-04-24 | 0.207782 |
| 2026-04-25 | 0.210131 |
| 2026-04-26 | 0.208734 |
| 2026-04-27 | 0.210433 |
| 2026-04-28 | 0.211871 |
| 2026-04-29 | 0.211998 |
| 2026-04-30 | 0.207777 |
| 2026-05-01 | 0.210548 |
| 2026-05-02 | 0.210529 |
| 2026-05-03 | 0.209959 |
| 2026-05-04 | 0.2099 |
| 2026-05-05 | 0.206312 |
| 2026-05-06 | 0.206355 |
| 2026-05-07 | 0.210338 |
| 2026-05-08 | 0.209158 |
| 2026-05-09 | 0.2098 |
| 2026-05-10 | 0.20989 |
| 2026-05-11 | 0.208755 |
| 2026-05-12 | 0.207193 |
| 2026-05-14 | 0.207005 |
| 2026-05-15 | 0.207149 |
| 2026-05-16 | 0.205598 |
| 2026-05-17 | 0.205252 |
| 2026-05-18 | 0.205475 |
| 2026-05-19 | 0.205037 |
| 2026-05-20 | 0.203221 |
| 2026-05-21 | 0.205659 |
| 2026-05-23 | 0.207866 |
| 2026-05-24 | 0.207053 |
| 2026-05-25 | 0.207645 |
| 2026-05-26 | 0.208325 |
| 2026-05-27 | 0.207848 |
| 2026-05-28 | 0.20604 |
| 2026-05-29 | 0.209011 |
| 2026-05-30 | 0.20938 |
| 2026-05-31 | 0.209179 |
| 2026-06-01 | 0.209266 |
| 2026-06-02 | 0.208192 |
| 2026-06-03 | 0.208954 |
| 2026-06-04 | 0.207818 |
| 2026-06-05 | 0.210275 |
| 2026-06-06 | 0.209559 |
| 2026-06-09 | 0.203369 |
| 2026-06-10 | 0.205031 |
| 2026-06-11 | 0.20379 |
| 2026-06-12 | 0.206867 |
| 2026-06-13 | 0.20879 |
| 2026-06-14 | 0.207882 |
| 2026-06-15 | 0.208388 |
| 2026-06-16 | 0.207296 |
| 2026-06-17 | 0.207661 |
| 2026-06-18 | 0.20634 |
| 2026-06-19 | 0.203448 |
| 2026-06-20 | 0.205745 |
| 2026-06-21 | 0.205102 |
| 2026-06-22 | 0.204818 |
| 2026-06-23 | 0.206322 |
| 2026-06-24 | 0.205167 |
| 2026-06-25 | 0.204935 |
| 2026-06-26 | 0.205285 |
| 2026-06-27 | 0.207663 |
| 2026-06-28 | 0.20675 |
| 2026-06-29 | 0.205985 |
| 2026-06-30 | 0.206058 |
| 2026-07-01 | 0.206824 |
| 2026-07-02 | 0.206437 |
| 2026-07-03 | 0.208309 |
| 2026-07-04 | 0.209645 |
| 2026-07-05 | 0.209048 |
| 2026-07-06 | 0.208408 |
| 2026-07-07 | 0.208645 |
| 2026-07-08 | 0.2088 |
| 2026-07-09 | 0.206391 |
| 2026-07-10 | 0.207115 |
| 2026-07-11 | 0.207859 |
| 2026-07-12 | 0.207294 |
| 2026-07-13 | 0.206514 |
| 2026-07-14 | 0.204707 |
| 2026-07-15 | 0.205893 |
| 2026-07-16 | 0.206661 |
| 2026-07-17 | 0.205739 |
| 2026-07-18 | 0.205187 |
| 2026-07-19 | 0.205568 |
| 2026-07-20 | 0.204929 |
| 2026-07-21 | 0.204859 |
| 2026-07-22 | 0.205582 |
| 2026-07-23 | 0.206644 |
| 2026-07-24 | 0.201322 |
| 2026-07-25 | 0.20212 |
| 2026-07-26 | 0.201544 |
| 2026-07-27 | 0.202288 |
| 2026-07-28 | 0.202067 |
| 2026-07-29 | 0.202496 |
| 2026-07-30 | 0.202729 |
| 2026-07-31 | 0.204632 |
| 2026-08-01 | 0.204872 |
| 2026-08-02 | 0.204798 |
| 2026-08-03 | 0.204903 |
| 2026-08-04 | 0.204186 |
| 2026-08-05 | 0.206145 |
| 2026-08-06 | 0.206164 |
| 2026-08-07 | 0.205483 |
| 2026-08-08 | 0.208804 |
| 2026-08-09 | 0.208897 |
| 2026-08-10 | 0.207728 |
| 2026-08-11 | 0.206694 |
| 2026-08-12 | 0.206361 |
| 2026-08-13 | 0.207192 |
| 2026-08-14 | 0.206569 |
| 2026-08-15 | 0.208016 |
| 2026-08-16 | 0.20774 |
| 2026-08-17 | 0.206616 |
| 2026-08-18 | 0.20576 |
| 2026-08-20 | 0.20718 |
| 2026-08-21 | 0.206665 |
| 2026-08-22 | 0.209407 |
| 2026-08-23 | 0.208398 |
| 2026-08-24 | 0.207839 |
| 2026-08-25 | 0.207596 |
| 2026-08-26 | 0.20865 |
| 2026-08-27 | 0.208803 |
| 2026-08-28 | 0.208563 |
| 2026-08-29 | 0.207409 |
| 2026-08-30 | 0.206901 |
| 2026-08-31 | 0.206937 |
| 2026-09-01 | 0.207502 |
| 2026-09-02 | 0.206413 |
| 2026-09-03 | 0.208254 |
| 2026-09-04 | 0.209315 |
| 2026-09-05 | 0.210076 |
| 2026-09-06 | 0.209769 |
| 2026-09-07 | 0.209234 |
| 2026-09-08 | 0.208577 |
| 2026-09-09 | 0.208652 |
| 2026-09-10 | 0.208896 |
| 2026-09-11 | 0.206489 |
| 2026-09-12 | 0.207896 |
| 2026-09-13 | 0.207749 |
| 2026-09-14 | 0.207531 |
| 2026-09-15 | 0.206277 |
| 2026-09-16 | 0.206353 |
| 2026-09-17 | 0.204589 |
| 2026-09-18 | 0.204678 |
| 2026-09-19 | 0.20762 |
| 2026-09-20 | 0.206272 |
| 2026-09-21 | 0.205618 |
| 2026-09-22 | 0.205654 |
| 2026-09-23 | 0.208035 |
| 2026-09-24 | 0.206829 |
| 2026-09-25 | 0.207164 |
| 2026-09-26 | 0.207762 |
| 2026-09-27 | 0.208363 |
| 2026-09-28 | 0.208886 |
| 2026-09-30 | 0.208199 |
| 2026-10-02 | 0.204932 |
| 2026-10-03 | 0.206289 |
| 2026-10-05 | 0.204076 |
| 2026-10-06 | 0.205192 |
| 2026-10-07 | 0.206788 |
| 2026-10-08 | 0.206118 |
| 2026-10-09 | 0.207827 |
| 2026-10-10 | 0.207971 |
| 2026-10-11 | 0.207443 |
| 2026-10-12 | 0.207255 |
| 2026-10-13 | 0.207247 |
| 2026-10-14 | 0.207632 |
| 2026-10-15 | 0.205661 |
| 2026-10-16 | 0.208005 |
| 2026-10-17 | 0.208612 |
High
0.21624
Low
0.18902
Average
0.20321
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/PEN API questions
How do I get the SZL/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/PEN rate in rates.PEN.
How far back does SZL/PEN historical data go?
Daily SZL/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.