SZL to OMR exchange rate API
Lilangeni to Rial Omani · quoted 2026-10-16
0.02349
▲ +8.78% over 2Y
1 SZL = 0.02349 OMR · 1 OMR = 42.5749 SZL · Get this rate via the API
1 SZL buys 0.02349 OMR as of 2026-10-16, so 1 OMR buys 42.5749 SZL. Over the last 2 years, SZL/OMR traded between 0.01936 and 0.02452, averaged 0.02223 and rose 8.78%. The API holds daily SZL/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-16 | 0.021593 |
| 2024-10-17 | 0.021612 |
| 2024-10-18 | 0.021573 |
| 2024-10-19 | 0.021878 |
| 2024-10-20 | 0.021721 |
| 2024-10-21 | 0.021656 |
| 2024-10-22 | 0.021631 |
| 2024-10-23 | 0.021694 |
| 2024-10-24 | 0.021393 |
| 2024-10-25 | 0.021578 |
| 2024-10-26 | 0.02179 |
| 2024-10-27 | 0.02163 |
| 2024-10-28 | 0.021525 |
| 2024-10-29 | 0.02152 |
| 2024-10-30 | 0.021597 |
| 2024-10-31 | 0.021551 |
| 2024-11-01 | 0.021626 |
| 2024-11-02 | 0.021806 |
| 2024-11-03 | 0.021783 |
| 2024-11-04 | 0.021719 |
| 2024-11-05 | 0.021748 |
| 2024-11-06 | 0.021656 |
| 2024-11-07 | 0.021552 |
| 2024-11-08 | 0.021955 |
| 2024-11-09 | 0.021888 |
| 2024-11-10 | 0.021739 |
| 2024-11-11 | 0.021623 |
| 2024-11-12 | 0.021223 |
| 2024-11-13 | 0.021055 |
| 2024-11-14 | 0.02087 |
| 2024-11-15 | 0.020817 |
| 2024-11-16 | 0.021157 |
| 2024-11-17 | 0.020961 |
| 2024-11-18 | 0.020995 |
| 2024-11-19 | 0.021205 |
| 2024-11-20 | 0.021077 |
| 2024-11-21 | 0.02104 |
| 2024-11-22 | 0.021065 |
| 2024-11-23 | 0.021251 |
| 2024-11-24 | 0.02113 |
| 2024-11-25 | 0.021124 |
| 2024-11-26 | 0.020987 |
| 2024-11-27 | 0.020957 |
| 2024-11-28 | 0.02093 |
| 2024-11-29 | 0.02107 |
| 2024-11-30 | 0.021312 |
| 2024-12-01 | 0.02117 |
| 2024-12-02 | 0.021005 |
| 2024-12-03 | 0.020955 |
| 2024-12-04 | 0.021014 |
| 2024-12-05 | 0.020963 |
| 2024-12-06 | 0.0211 |
| 2024-12-07 | 0.021357 |
| 2024-12-08 | 0.02119 |
| 2024-12-09 | 0.021134 |
| 2024-12-10 | 0.021391 |
| 2024-12-11 | 0.02142 |
| 2024-12-12 | 0.021539 |
| 2024-12-13 | 0.021404 |
| 2024-12-14 | 0.021544 |
| 2024-12-15 | 0.021375 |
| 2024-12-16 | 0.021347 |
| 2024-12-17 | 0.021343 |
| 2024-12-18 | 0.021101 |
| 2024-12-19 | 0.02085 |
| 2024-12-20 | 0.020701 |
| 2024-12-21 | 0.021014 |
| 2024-12-22 | 0.020841 |
| 2024-12-23 | 0.020812 |
| 2024-12-24 | 0.020516 |
| 2024-12-25 | 0.020468 |
| 2024-12-26 | 0.020357 |
| 2024-12-27 | 0.020202 |
| 2024-12-28 | 0.020599 |
| 2024-12-29 | 0.020436 |
| 2024-12-30 | 0.020413 |
| 2024-12-31 | 0.020278 |
| 2025-01-01 | 0.020234 |
| 2025-01-02 | 0.020228 |
| 2025-01-03 | 0.020358 |
| 2025-01-04 | 0.020553 |
| 2025-01-05 | 0.020389 |
| 2025-01-06 | 0.020317 |
| 2025-01-07 | 0.020489 |
| 2025-01-08 | 0.020367 |
| 2025-01-09 | 0.020144 |
| 2025-01-10 | 0.020131 |
| 2025-01-11 | 0.020143 |
| 2025-01-12 | 0.01999 |
| 2025-01-13 | 0.019939 |
| 2025-01-14 | 0.020062 |
| 2025-01-15 | 0.020124 |
| 2025-01-16 | 0.020318 |
| 2025-01-17 | 0.020267 |
| 2025-01-18 | 0.020575 |
| 2025-01-19 | 0.020447 |
| 2025-01-20 | 0.020313 |
| 2025-01-21 | 0.020437 |
| 2025-01-22 | 0.020589 |
| 2025-01-23 | 0.02059 |
| 2025-01-24 | 0.020572 |
| 2025-01-25 | 0.02092 |
| 2025-01-26 | 0.020805 |
| 2025-01-27 | 0.020572 |
| 2025-01-28 | 0.020267 |
| 2025-01-29 | 0.020364 |
| 2025-01-30 | 0.020566 |
| 2025-01-31 | 0.020535 |
| 2025-02-01 | 0.020622 |
| 2025-02-02 | 0.020454 |
| 2025-02-03 | 0.020081 |
| 2025-02-04 | 0.020301 |
| 2025-02-05 | 0.020367 |
| 2025-02-06 | 0.020543 |
| 2025-02-07 | 0.020672 |
| 2025-02-08 | 0.020903 |
| 2025-02-09 | 0.020769 |
| 2025-02-10 | 0.020555 |
| 2025-02-11 | 0.020646 |
| 2025-02-12 | 0.020567 |
| 2025-02-13 | 0.02056 |
| 2025-02-14 | 0.020614 |
| 2025-02-15 | 0.020945 |
| 2025-02-16 | 0.020809 |
| 2025-02-17 | 0.02079 |
| 2025-02-18 | 0.020643 |
| 2025-02-19 | 0.020685 |
| 2025-02-20 | 0.020532 |
| 2025-02-21 | 0.02075 |
| 2025-02-22 | 0.020965 |
| 2025-02-23 | 0.020812 |
| 2025-02-24 | 0.020771 |
| 2025-02-25 | 0.020701 |
| 2025-02-26 | 0.020668 |
| 2025-02-27 | 0.020682 |
| 2025-02-28 | 0.020628 |
| 2025-03-01 | 0.0206 |
| 2025-03-02 | 0.020435 |
| 2025-03-03 | 0.020457 |
| 2025-03-04 | 0.020466 |
| 2025-03-05 | 0.020603 |
| 2025-03-06 | 0.020832 |
| 2025-03-07 | 0.020996 |
| 2025-03-08 | 0.021104 |
| 2025-03-09 | 0.021065 |
| 2025-03-10 | 0.020859 |
| 2025-03-11 | 0.020792 |
| 2025-03-12 | 0.020883 |
| 2025-03-13 | 0.02077 |
| 2025-03-14 | 0.020797 |
| 2025-03-15 | 0.02118 |
| 2025-03-16 | 0.021012 |
| 2025-03-17 | 0.020951 |
| 2025-03-18 | 0.02104 |
| 2025-03-19 | 0.02101 |
| 2025-03-20 | 0.021019 |
| 2025-03-21 | 0.020994 |
| 2025-03-22 | 0.021125 |
| 2025-03-23 | 0.021038 |
| 2025-03-25 | 0.020893 |
| 2025-03-26 | 0.020856 |
| 2025-03-27 | 0.020871 |
| 2025-03-28 | 0.020877 |
| 2025-03-29 | 0.020964 |
| 2025-03-30 | 0.020826 |
| 2025-03-31 | 0.020753 |
| 2025-04-01 | 0.020799 |
| 2025-04-02 | 0.020598 |
| 2025-04-03 | 0.020238 |
| 2025-04-04 | 0.020338 |
| 2025-04-05 | 0.020161 |
| 2025-04-06 | 0.020001 |
| 2025-04-07 | 0.019776 |
| 2025-04-08 | 0.019526 |
| 2025-04-09 | 0.019358 |
| 2025-04-10 | 0.019636 |
| 2025-04-11 | 0.019627 |
| 2025-04-12 | 0.020101 |
| 2025-04-13 | 0.01998 |
| 2025-04-14 | 0.019995 |
| 2025-04-15 | 0.020143 |
| 2025-04-16 | 0.020015 |
| 2025-04-17 | 0.020188 |
| 2025-04-18 | 0.020254 |
| 2025-04-19 | 0.02043 |
| 2025-04-20 | 0.020235 |
| 2025-04-21 | 0.020311 |
| 2025-04-22 | 0.020364 |
| 2025-04-23 | 0.02053 |
| 2025-04-24 | 0.020461 |
| 2025-04-25 | 0.020221 |
| 2025-04-26 | 0.020606 |
| 2025-04-27 | 0.020509 |
| 2025-04-28 | 0.020328 |
| 2025-04-29 | 0.020575 |
| 2025-04-30 | 0.020519 |
| 2025-05-01 | 0.02047 |
| 2025-05-02 | 0.020565 |
| 2025-05-03 | 0.021035 |
| 2025-05-04 | 0.020775 |
| 2025-05-05 | 0.020733 |
| 2025-05-06 | 0.020812 |
| 2025-05-08 | 0.02089 |
| 2025-05-09 | 0.020839 |
| 2025-05-10 | 0.021121 |
| 2025-05-11 | 0.021002 |
| 2025-05-12 | 0.020915 |
| 2025-05-13 | 0.020849 |
| 2025-05-14 | 0.020806 |
| 2025-05-15 | 0.020881 |
| 2025-05-17 | 0.021337 |
| 2025-05-18 | 0.021185 |
| 2025-05-19 | 0.021092 |
| 2025-05-20 | 0.021058 |
| 2025-05-21 | 0.021273 |
| 2025-05-22 | 0.021196 |
| 2025-05-23 | 0.021205 |
| 2025-05-24 | 0.021572 |
| 2025-05-25 | 0.021421 |
| 2025-05-26 | 0.021392 |
| 2025-05-27 | 0.021328 |
| 2025-05-28 | 0.021207 |
| 2025-05-29 | 0.021217 |
| 2025-05-30 | 0.021372 |
| 2025-05-31 | 0.021375 |
| 2025-06-01 | 0.021297 |
| 2025-06-02 | 0.021202 |
| 2025-06-03 | 0.021334 |
| 2025-06-04 | 0.021345 |
| 2025-06-05 | 0.021366 |
| 2025-06-06 | 0.02147 |
| 2025-06-07 | 0.021649 |
| 2025-06-08 | 0.021529 |
| 2025-06-09 | 0.021454 |
| 2025-06-10 | 0.021458 |
| 2025-06-11 | 0.0215 |
| 2025-06-12 | 0.02149 |
| 2025-06-13 | 0.021249 |
| 2025-06-14 | 0.021414 |
| 2025-06-15 | 0.021334 |
| 2025-06-16 | 0.021211 |
| 2025-06-17 | 0.021352 |
| 2025-06-18 | 0.021172 |
| 2025-06-19 | 0.021113 |
| 2025-06-20 | 0.021155 |
| 2025-06-21 | 0.021352 |
| 2025-06-22 | 0.021234 |
| 2025-06-23 | 0.021078 |
| 2025-06-24 | 0.021386 |
| 2025-06-25 | 0.02147 |
| 2025-06-26 | 0.021517 |
| 2025-06-27 | 0.02135 |
| 2025-06-28 | 0.021469 |
| 2025-06-29 | 0.021451 |
| 2025-06-30 | 0.021402 |
| 2025-07-01 | 0.021518 |
| 2025-07-02 | 0.02161 |
| 2025-07-03 | 0.021649 |
| 2025-07-04 | 0.021735 |
| 2025-07-05 | 0.021814 |
| 2025-07-06 | 0.021747 |
| 2025-07-07 | 0.021614 |
| 2025-07-08 | 0.021376 |
| 2025-07-09 | 0.021427 |
| 2025-07-10 | 0.021392 |
| 2025-07-11 | 0.021472 |
| 2025-07-12 | 0.02147 |
| 2025-07-13 | 0.021354 |
| 2025-07-14 | 0.021219 |
| 2025-07-15 | 0.021316 |
| 2025-07-16 | 0.02128 |
| 2025-07-17 | 0.02133 |
| 2025-07-18 | 0.021392 |
| 2025-07-19 | 0.021707 |
| 2025-07-20 | 0.021557 |
| 2025-07-21 | 0.021507 |
| 2025-07-22 | 0.021621 |
| 2025-07-23 | 0.021697 |
| 2025-07-24 | 0.021726 |
| 2025-07-25 | 0.021617 |
| 2025-07-26 | 0.021648 |
| 2025-07-27 | 0.021517 |
| 2025-07-28 | 0.021464 |
| 2025-07-29 | 0.021287 |
| 2025-07-30 | 0.021332 |
| 2025-07-31 | 0.021188 |
| 2025-08-01 | 0.020906 |
| 2025-08-02 | 0.021245 |
| 2025-08-03 | 0.021098 |
| 2025-08-04 | 0.02112 |
| 2025-08-05 | 0.021253 |
| 2025-08-06 | 0.021297 |
| 2025-08-07 | 0.021451 |
| 2025-08-08 | 0.021505 |
| 2025-08-09 | 0.021685 |
| 2025-08-10 | 0.021548 |
| 2025-08-11 | 0.021478 |
| 2025-08-12 | 0.021469 |
| 2025-08-13 | 0.021635 |
| 2025-08-14 | 0.021763 |
| 2025-08-15 | 0.021663 |
| 2025-08-16 | 0.021838 |
| 2025-08-17 | 0.021713 |
| 2025-08-18 | 0.021654 |
| 2025-08-19 | 0.021577 |
| 2025-08-20 | 0.021502 |
| 2025-08-21 | 0.021534 |
| 2025-08-22 | 0.021502 |
| 2025-08-23 | 0.021998 |
| 2025-08-24 | 0.022064 |
| 2025-08-25 | 0.021811 |
| 2025-08-26 | 0.021647 |
| 2025-08-27 | 0.021611 |
| 2025-08-28 | 0.021545 |
| 2025-08-29 | 0.021508 |
| 2025-08-30 | 0.021727 |
| 2025-08-31 | 0.021684 |
| 2025-09-01 | 0.02159 |
| 2025-09-02 | 0.021639 |
| 2025-09-03 | 0.02153 |
| 2025-09-04 | 0.021559 |
| 2025-09-05 | 0.021472 |
| 2025-09-06 | 0.021853 |
| 2025-09-07 | 0.021749 |
| 2025-09-08 | 0.021637 |
| 2025-09-09 | 0.021803 |
| 2025-09-10 | 0.021726 |
| 2025-09-11 | 0.02178 |
| 2025-09-13 | 0.022059 |
| 2025-09-14 | 0.021994 |
| 2025-09-15 | 0.021907 |
| 2025-09-16 | 0.021944 |
| 2025-09-17 | 0.021934 |
| 2025-09-18 | 0.021861 |
| 2025-09-19 | 0.021944 |
| 2025-09-20 | 0.022187 |
| 2025-09-21 | 0.02204 |
| 2025-09-22 | 0.021942 |
| 2025-09-23 | 0.021974 |
| 2025-09-24 | 0.022366 |
| 2025-09-25 | 0.022283 |
| 2025-09-26 | 0.022103 |
| 2025-09-27 | 0.022189 |
| 2025-09-28 | 0.022229 |
| 2025-09-29 | 0.022273 |
| 2025-09-30 | 0.022351 |
| 2025-10-01 | 0.022355 |
| 2025-10-02 | 0.022429 |
| 2025-10-03 | 0.022293 |
| 2025-10-04 | 0.022309 |
| 2025-10-05 | 0.022383 |
| 2025-10-06 | 0.022387 |
| 2025-10-07 | 0.022447 |
| 2025-10-08 | 0.02237 |
| 2025-10-09 | 0.022488 |
| 2025-10-10 | 0.022434 |
| 2025-10-11 | 0.021965 |
| 2025-10-12 | 0.022048 |
| 2025-10-13 | 0.022233 |
| 2025-10-14 | 0.022317 |
| 2025-10-15 | 0.022244 |
| 2025-10-16 | 0.022297 |
| 2025-10-17 | 0.022235 |
| 2025-10-18 | 0.022115 |
| 2025-10-19 | 0.022194 |
| 2025-10-20 | 0.022236 |
| 2025-10-21 | 0.022426 |
| 2025-10-22 | 0.022169 |
| 2025-10-23 | 0.022142 |
| 2025-10-24 | 0.022266 |
| 2025-10-25 | 0.022155 |
| 2025-10-26 | 0.022331 |
| 2025-10-27 | 0.022437 |
| 2025-10-28 | 0.022407 |
| 2025-10-29 | 0.022507 |
| 2025-10-30 | 0.022477 |
| 2025-10-31 | 0.022348 |
| 2025-11-01 | 0.022162 |
| 2025-11-02 | 0.022285 |
| 2025-11-03 | 0.022258 |
| 2025-11-04 | 0.022269 |
| 2025-11-05 | 0.021994 |
| 2025-11-06 | 0.022185 |
| 2025-11-07 | 0.022207 |
| 2025-11-08 | 0.022223 |
| 2025-11-09 | 0.02233 |
| 2025-11-10 | 0.022331 |
| 2025-11-11 | 0.022501 |
| 2025-11-12 | 0.022485 |
| 2025-11-13 | 0.022566 |
| 2025-11-14 | 0.022671 |
| 2025-11-15 | 0.022455 |
| 2025-11-16 | 0.022552 |
| 2025-11-17 | 0.022568 |
| 2025-11-18 | 0.022475 |
| 2025-11-19 | 0.022436 |
| 2025-11-20 | 0.02244 |
| 2025-11-21 | 0.022404 |
| 2025-11-22 | 0.022154 |
| 2025-11-23 | 0.022204 |
| 2025-11-24 | 0.022189 |
| 2025-11-25 | 0.022326 |
| 2025-11-26 | 0.022463 |
| 2025-11-27 | 0.022533 |
| 2025-11-28 | 0.022505 |
| 2025-11-29 | 0.022453 |
| 2025-11-30 | 0.022517 |
| 2025-12-01 | 0.022549 |
| 2025-12-02 | 0.022576 |
| 2025-12-03 | 0.022574 |
| 2025-12-04 | 0.022632 |
| 2025-12-05 | 0.022726 |
| 2025-12-06 | 0.022686 |
| 2025-12-07 | 0.02274 |
| 2025-12-08 | 0.022796 |
| 2025-12-09 | 0.022667 |
| 2025-12-11 | 0.022768 |
| 2025-12-12 | 0.022868 |
| 2025-12-13 | 0.022744 |
| 2025-12-14 | 0.022878 |
| 2025-12-15 | 0.022877 |
| 2025-12-16 | 0.022967 |
| 2025-12-17 | 0.023048 |
| 2025-12-18 | 0.022994 |
| 2025-12-19 | 0.023059 |
| 2025-12-20 | 0.022942 |
| 2025-12-21 | 0.022988 |
| 2025-12-22 | 0.02304 |
| 2025-12-23 | 0.023099 |
| 2025-12-24 | 0.023149 |
| 2025-12-25 | 0.02313 |
| 2025-12-26 | 0.023188 |
| 2025-12-27 | 0.023072 |
| 2025-12-28 | 0.023145 |
| 2025-12-29 | 0.023152 |
| 2025-12-30 | 0.023154 |
| 2025-12-31 | 0.023253 |
| 2026-01-01 | 0.023282 |
| 2026-01-02 | 0.023331 |
| 2026-01-03 | 0.023339 |
| 2026-01-04 | 0.0234 |
| 2026-01-05 | 0.023368 |
| 2026-01-06 | 0.023612 |
| 2026-01-07 | 0.023604 |
| 2026-01-08 | 0.023454 |
| 2026-01-09 | 0.023356 |
| 2026-01-10 | 0.023304 |
| 2026-01-11 | 0.023341 |
| 2026-01-12 | 0.023441 |
| 2026-01-13 | 0.023529 |
| 2026-01-14 | 0.023582 |
| 2026-01-15 | 0.023532 |
| 2026-01-16 | 0.023612 |
| 2026-01-17 | 0.023424 |
| 2026-01-18 | 0.023502 |
| 2026-01-19 | 0.023518 |
| 2026-01-20 | 0.023534 |
| 2026-01-21 | 0.023535 |
| 2026-01-22 | 0.023739 |
| 2026-01-23 | 0.023957 |
| 2026-01-24 | 0.023802 |
| 2026-01-25 | 0.023884 |
| 2026-01-26 | 0.024026 |
| 2026-01-27 | 0.0241 |
| 2026-01-28 | 0.024267 |
| 2026-01-29 | 0.024522 |
| 2026-01-30 | 0.024309 |
| 2026-01-31 | 0.023859 |
| 2026-02-01 | 0.023865 |
| 2026-02-02 | 0.023885 |
| 2026-02-03 | 0.024055 |
| 2026-02-04 | 0.024207 |
| 2026-02-05 | 0.023986 |
| 2026-02-06 | 0.023758 |
| 2026-02-07 | 0.023934 |
| 2026-02-08 | 0.024051 |
| 2026-02-09 | 0.024118 |
| 2026-02-10 | 0.024278 |
| 2026-02-11 | 0.024274 |
| 2026-02-12 | 0.02426 |
| 2026-02-13 | 0.024189 |
| 2026-02-14 | 0.023983 |
| 2026-02-15 | 0.024167 |
| 2026-02-16 | 0.024229 |
| 2026-02-17 | 0.024125 |
| 2026-02-18 | 0.024097 |
| 2026-02-19 | 0.024074 |
| 2026-02-20 | 0.023863 |
| 2026-02-21 | 0.02397 |
| 2026-02-22 | 0.024037 |
| 2026-02-23 | 0.024124 |
| 2026-02-24 | 0.024118 |
| 2026-02-25 | 0.024207 |
| 2026-02-26 | 0.024347 |
| 2026-02-27 | 0.024245 |
| 2026-02-28 | 0.023917 |
| 2026-03-01 | 0.024272 |
| 2026-03-02 | 0.024127 |
| 2026-03-03 | 0.024018 |
| 2026-03-04 | 0.023354 |
| 2026-03-05 | 0.023585 |
| 2026-03-06 | 0.023283 |
| 2026-03-07 | 0.023319 |
| 2026-03-08 | 0.02329 |
| 2026-03-09 | 0.022947 |
| 2026-03-10 | 0.023633 |
| 2026-03-11 | 0.02373 |
| 2026-03-12 | 0.02322 |
| 2026-03-13 | 0.023051 |
| 2026-03-14 | 0.022739 |
| 2026-03-15 | 0.022819 |
| 2026-03-16 | 0.022906 |
| 2026-03-17 | 0.023135 |
| 2026-03-18 | 0.02314 |
| 2026-03-19 | 0.022805 |
| 2026-03-20 | 0.02304 |
| 2026-03-21 | 0.022322 |
| 2026-03-22 | 0.022691 |
| 2026-03-23 | 0.022545 |
| 2026-03-24 | 0.022793 |
| 2026-03-25 | 0.022801 |
| 2026-03-26 | 0.022692 |
| 2026-03-27 | 0.022599 |
| 2026-03-28 | 0.02244 |
| 2026-03-29 | 0.02255 |
| 2026-03-30 | 0.022536 |
| 2026-03-31 | 0.022543 |
| 2026-04-01 | 0.022869 |
| 2026-04-02 | 0.022754 |
| 2026-04-03 | 0.022768 |
| 2026-04-04 | 0.022654 |
| 2026-04-05 | 0.022696 |
| 2026-04-06 | 0.022741 |
| 2026-04-07 | 0.02282 |
| 2026-04-08 | 0.023389 |
| 2026-04-09 | 0.02323 |
| 2026-04-10 | 0.023636 |
| 2026-04-11 | 0.023415 |
| 2026-04-12 | 0.02351 |
| 2026-04-13 | 0.023556 |
| 2026-04-14 | 0.02355 |
| 2026-04-15 | 0.023567 |
| 2026-04-16 | 0.023601 |
| 2026-04-17 | 0.023522 |
| 2026-04-18 | 0.023626 |
| 2026-04-19 | 0.023471 |
| 2026-04-20 | 0.023478 |
| 2026-04-21 | 0.023602 |
| 2026-04-22 | 0.023553 |
| 2026-04-23 | 0.02341 |
| 2026-04-24 | 0.023183 |
| 2026-04-25 | 0.023149 |
| 2026-04-26 | 0.023204 |
| 2026-04-27 | 0.02326 |
| 2026-04-28 | 0.023384 |
| 2026-04-29 | 0.023323 |
| 2026-04-30 | 0.022911 |
| 2026-05-01 | 0.023171 |
| 2026-05-02 | 0.023072 |
| 2026-05-03 | 0.023132 |
| 2026-05-04 | 0.023171 |
| 2026-05-05 | 0.022938 |
| 2026-05-06 | 0.023119 |
| 2026-05-07 | 0.023604 |
| 2026-05-08 | 0.023588 |
| 2026-05-09 | 0.023514 |
| 2026-05-10 | 0.023567 |
| 2026-05-11 | 0.023606 |
| 2026-05-12 | 0.023429 |
| 2026-05-14 | 0.023506 |
| 2026-05-15 | 0.023425 |
| 2026-05-16 | 0.023049 |
| 2026-05-17 | 0.023105 |
| 2026-05-18 | 0.023253 |
| 2026-05-19 | 0.023183 |
| 2026-05-20 | 0.023122 |
| 2026-05-21 | 0.023389 |
| 2026-05-23 | 0.023428 |
| 2026-05-24 | 0.023401 |
| 2026-05-25 | 0.023623 |
| 2026-05-26 | 0.023634 |
| 2026-05-27 | 0.023602 |
| 2026-05-28 | 0.023434 |
| 2026-05-29 | 0.02377 |
| 2026-05-30 | 0.023714 |
| 2026-05-31 | 0.023742 |
| 2026-06-01 | 0.023781 |
| 2026-06-02 | 0.023704 |
| 2026-06-03 | 0.02373 |
| 2026-06-04 | 0.02363 |
| 2026-06-05 | 0.023638 |
| 2026-06-06 | 0.02336 |
| 2026-06-09 | 0.023407 |
| 2026-06-10 | 0.023331 |
| 2026-06-11 | 0.023345 |
| 2026-06-12 | 0.023702 |
| 2026-06-13 | 0.023638 |
| 2026-06-14 | 0.023665 |
| 2026-06-15 | 0.023899 |
| 2026-06-16 | 0.023809 |
| 2026-06-17 | 0.023848 |
| 2026-06-18 | 0.023652 |
| 2026-06-19 | 0.023352 |
| 2026-06-20 | 0.023415 |
| 2026-06-21 | 0.023439 |
| 2026-06-22 | 0.02348 |
| 2026-06-23 | 0.023514 |
| 2026-06-24 | 0.023278 |
| 2026-06-25 | 0.023323 |
| 2026-06-26 | 0.023364 |
| 2026-06-27 | 0.023369 |
| 2026-06-28 | 0.0234 |
| 2026-06-29 | 0.023435 |
| 2026-06-30 | 0.023454 |
| 2026-07-01 | 0.023497 |
| 2026-07-02 | 0.023533 |
| 2026-07-03 | 0.023788 |
| 2026-07-04 | 0.023784 |
| 2026-07-05 | 0.023755 |
| 2026-07-06 | 0.023748 |
| 2026-07-07 | 0.02378 |
| 2026-07-08 | 0.023743 |
| 2026-07-09 | 0.023556 |
| 2026-07-10 | 0.023704 |
| 2026-07-11 | 0.023579 |
| 2026-07-12 | 0.023603 |
| 2026-07-13 | 0.023547 |
| 2026-07-14 | 0.023429 |
| 2026-07-15 | 0.023614 |
| 2026-07-16 | 0.023612 |
| 2026-07-17 | 0.023445 |
| 2026-07-18 | 0.023246 |
| 2026-07-19 | 0.023368 |
| 2026-07-20 | 0.02337 |
| 2026-07-21 | 0.023394 |
| 2026-07-22 | 0.023467 |
| 2026-07-23 | 0.02359 |
| 2026-07-24 | 0.022933 |
| 2026-07-25 | 0.022874 |
| 2026-07-26 | 0.0229 |
| 2026-07-27 | 0.023084 |
| 2026-07-28 | 0.023004 |
| 2026-07-29 | 0.023082 |
| 2026-07-30 | 0.023193 |
| 2026-07-31 | 0.023374 |
| 2026-08-01 | 0.023248 |
| 2026-08-02 | 0.023309 |
| 2026-08-03 | 0.023424 |
| 2026-08-04 | 0.023376 |
| 2026-08-05 | 0.023607 |
| 2026-08-06 | 0.023642 |
| 2026-08-07 | 0.023591 |
| 2026-08-08 | 0.02379 |
| 2026-08-09 | 0.023883 |
| 2026-08-10 | 0.023882 |
| 2026-08-11 | 0.023843 |
| 2026-08-12 | 0.023832 |
| 2026-08-13 | 0.023905 |
| 2026-08-14 | 0.023829 |
| 2026-08-15 | 0.023621 |
| 2026-08-16 | 0.023825 |
| 2026-08-17 | 0.023857 |
| 2026-08-18 | 0.023766 |
| 2026-08-20 | 0.023972 |
| 2026-08-21 | 0.023968 |
| 2026-08-22 | 0.024029 |
| 2026-08-23 | 0.024053 |
| 2026-08-24 | 0.024106 |
| 2026-08-25 | 0.024107 |
| 2026-08-26 | 0.02422 |
| 2026-08-27 | 0.024169 |
| 2026-08-28 | 0.024134 |
| 2026-08-29 | 0.023752 |
| 2026-08-30 | 0.023795 |
| 2026-08-31 | 0.023867 |
| 2026-09-01 | 0.023953 |
| 2026-09-02 | 0.023863 |
| 2026-09-03 | 0.024058 |
| 2026-09-04 | 0.024145 |
| 2026-09-05 | 0.024078 |
| 2026-09-06 | 0.024139 |
| 2026-09-07 | 0.024147 |
| 2026-09-08 | 0.024135 |
| 2026-09-09 | 0.024124 |
| 2026-09-10 | 0.024064 |
| 2026-09-11 | 0.023799 |
| 2026-09-12 | 0.023829 |
| 2026-09-13 | 0.02391 |
| 2026-09-14 | 0.023836 |
| 2026-09-15 | 0.023716 |
| 2026-09-16 | 0.023787 |
| 2026-09-17 | 0.023618 |
| 2026-09-18 | 0.023659 |
| 2026-09-19 | 0.023706 |
| 2026-09-20 | 0.023686 |
| 2026-09-21 | 0.023789 |
| 2026-09-22 | 0.023752 |
| 2026-09-23 | 0.023833 |
| 2026-09-24 | 0.023564 |
| 2026-09-25 | 0.023497 |
| 2026-09-26 | 0.023614 |
| 2026-09-27 | 0.023676 |
| 2026-09-28 | 0.023601 |
| 2026-09-30 | 0.023546 |
| 2026-10-02 | 0.02315 |
| 2026-10-03 | 0.023067 |
| 2026-10-05 | 0.023066 |
| 2026-10-06 | 0.023186 |
| 2026-10-07 | 0.023269 |
| 2026-10-08 | 0.023203 |
| 2026-10-09 | 0.023376 |
| 2026-10-10 | 0.023317 |
| 2026-10-11 | 0.023332 |
| 2026-10-12 | 0.023384 |
| 2026-10-13 | 0.02337 |
| 2026-10-14 | 0.023449 |
| 2026-10-15 | 0.023302 |
| 2026-10-16 | 0.023488 |
High
0.02452
Low
0.01936
Average
0.02223
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/OMR API questions
How do I get the SZL/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/OMR rate in rates.OMR.
How far back does SZL/OMR historical data go?
Daily SZL/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.