SZL to NZD exchange rate API
Lilangeni to New Zealand Dollar · quoted 2026-10-17
0.10737
▲ +14.84% over 2Y
1 SZL = 0.10737 NZD · 1 NZD = 9.3137 SZL · Get this rate via the API
1 SZL buys 0.10737 NZD as of 2026-10-17, so 1 NZD buys 9.3137 SZL. Over the last 2 years, SZL/NZD traded between 0.08886 and 0.10848, averaged 0.09938 and rose 14.84%. The API holds daily SZL/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-17 | 0.093491 |
| 2024-10-18 | 0.093278 |
| 2024-10-19 | 0.093613 |
| 2024-10-20 | 0.093627 |
| 2024-10-21 | 0.093864 |
| 2024-10-22 | 0.093789 |
| 2024-10-23 | 0.094793 |
| 2024-10-24 | 0.093166 |
| 2024-10-25 | 0.09433 |
| 2024-10-26 | 0.0947 |
| 2024-10-27 | 0.094613 |
| 2024-10-28 | 0.094339 |
| 2024-10-29 | 0.094796 |
| 2024-10-30 | 0.0949 |
| 2024-10-31 | 0.094733 |
| 2024-11-01 | 0.094727 |
| 2024-11-02 | 0.094983 |
| 2024-11-03 | 0.09538 |
| 2024-11-04 | 0.095136 |
| 2024-11-05 | 0.095196 |
| 2024-11-06 | 0.095674 |
| 2024-11-07 | 0.094081 |
| 2024-11-08 | 0.096128 |
| 2024-11-09 | 0.095241 |
| 2024-11-10 | 0.09527 |
| 2024-11-11 | 0.095184 |
| 2024-11-12 | 0.09368 |
| 2024-11-13 | 0.093293 |
| 2024-11-14 | 0.093397 |
| 2024-11-15 | 0.093014 |
| 2024-11-16 | 0.093745 |
| 2024-11-17 | 0.093483 |
| 2024-11-18 | 0.094346 |
| 2024-11-19 | 0.094455 |
| 2024-11-20 | 0.094004 |
| 2024-11-21 | 0.094039 |
| 2024-11-22 | 0.094655 |
| 2024-11-23 | 0.094611 |
| 2024-11-24 | 0.094409 |
| 2024-11-25 | 0.094695 |
| 2024-11-26 | 0.094036 |
| 2024-11-27 | 0.093487 |
| 2024-11-28 | 0.093377 |
| 2024-11-29 | 0.093576 |
| 2024-11-30 | 0.093952 |
| 2024-12-01 | 0.093644 |
| 2024-12-02 | 0.093614 |
| 2024-12-03 | 0.093513 |
| 2024-12-04 | 0.094547 |
| 2024-12-05 | 0.093912 |
| 2024-12-06 | 0.094796 |
| 2024-12-07 | 0.095161 |
| 2024-12-08 | 0.095019 |
| 2024-12-09 | 0.094643 |
| 2024-12-10 | 0.096452 |
| 2024-12-11 | 0.097275 |
| 2024-12-12 | 0.097633 |
| 2024-12-13 | 0.097306 |
| 2024-12-14 | 0.09712 |
| 2024-12-15 | 0.097139 |
| 2024-12-16 | 0.097083 |
| 2024-12-17 | 0.097284 |
| 2024-12-18 | 0.096588 |
| 2024-12-19 | 0.096798 |
| 2024-12-20 | 0.096316 |
| 2024-12-21 | 0.096537 |
| 2024-12-22 | 0.096511 |
| 2024-12-23 | 0.09688 |
| 2024-12-24 | 0.095482 |
| 2024-12-25 | 0.094678 |
| 2024-12-26 | 0.09479 |
| 2024-12-27 | 0.09404 |
| 2024-12-28 | 0.095 |
| 2024-12-29 | 0.094998 |
| 2024-12-30 | 0.094745 |
| 2024-12-31 | 0.094933 |
| 2025-01-01 | 0.094592 |
| 2025-01-02 | 0.094667 |
| 2025-01-03 | 0.095277 |
| 2025-01-04 | 0.095159 |
| 2025-01-05 | 0.095096 |
| 2025-01-06 | 0.093877 |
| 2025-01-07 | 0.094811 |
| 2025-01-08 | 0.09556 |
| 2025-01-09 | 0.094505 |
| 2025-01-10 | 0.094627 |
| 2025-01-11 | 0.094178 |
| 2025-01-12 | 0.0942 |
| 2025-01-13 | 0.094214 |
| 2025-01-14 | 0.094173 |
| 2025-01-15 | 0.094279 |
| 2025-01-16 | 0.095462 |
| 2025-01-17 | 0.095223 |
| 2025-01-18 | 0.095737 |
| 2025-01-19 | 0.095589 |
| 2025-01-20 | 0.09514 |
| 2025-01-21 | 0.095355 |
| 2025-01-22 | 0.095162 |
| 2025-01-23 | 0.095481 |
| 2025-01-24 | 0.094701 |
| 2025-01-25 | 0.095217 |
| 2025-01-26 | 0.095325 |
| 2025-01-27 | 0.09469 |
| 2025-01-28 | 0.094139 |
| 2025-01-29 | 0.094799 |
| 2025-01-30 | 0.095507 |
| 2025-01-31 | 0.09537 |
| 2025-02-01 | 0.095013 |
| 2025-02-02 | 0.095597 |
| 2025-02-03 | 0.094528 |
| 2025-02-04 | 0.094967 |
| 2025-02-05 | 0.094021 |
| 2025-02-06 | 0.095331 |
| 2025-02-07 | 0.095605 |
| 2025-02-08 | 0.095925 |
| 2025-02-09 | 0.096114 |
| 2025-02-10 | 0.095451 |
| 2025-02-11 | 0.095998 |
| 2025-02-12 | 0.095749 |
| 2025-02-13 | 0.09583 |
| 2025-02-14 | 0.094759 |
| 2025-02-15 | 0.094951 |
| 2025-02-16 | 0.095063 |
| 2025-02-17 | 0.095161 |
| 2025-02-18 | 0.0951 |
| 2025-02-19 | 0.094984 |
| 2025-02-20 | 0.094104 |
| 2025-02-21 | 0.094639 |
| 2025-02-22 | 0.094862 |
| 2025-02-23 | 0.094824 |
| 2025-02-24 | 0.094926 |
| 2025-02-25 | 0.094948 |
| 2025-02-26 | 0.0953 |
| 2025-02-27 | 0.095522 |
| 2025-02-28 | 0.096612 |
| 2025-03-01 | 0.095544 |
| 2025-03-02 | 0.095452 |
| 2025-03-03 | 0.095793 |
| 2025-03-04 | 0.095262 |
| 2025-03-05 | 0.095239 |
| 2025-03-06 | 0.095264 |
| 2025-03-07 | 0.096495 |
| 2025-03-08 | 0.096045 |
| 2025-03-09 | 0.096509 |
| 2025-03-10 | 0.095512 |
| 2025-03-11 | 0.095682 |
| 2025-03-12 | 0.095963 |
| 2025-03-13 | 0.095891 |
| 2025-03-14 | 0.095165 |
| 2025-03-15 | 0.095732 |
| 2025-03-16 | 0.095714 |
| 2025-03-17 | 0.094909 |
| 2025-03-18 | 0.094981 |
| 2025-03-19 | 0.095311 |
| 2025-03-20 | 0.096255 |
| 2025-03-21 | 0.095802 |
| 2025-03-22 | 0.095804 |
| 2025-03-23 | 0.096174 |
| 2025-03-25 | 0.095431 |
| 2025-03-26 | 0.095147 |
| 2025-03-27 | 0.095393 |
| 2025-03-28 | 0.095637 |
| 2025-03-29 | 0.095294 |
| 2025-03-30 | 0.095354 |
| 2025-03-31 | 0.095869 |
| 2025-04-01 | 0.096153 |
| 2025-04-02 | 0.094186 |
| 2025-04-03 | 0.091177 |
| 2025-04-04 | 0.094686 |
| 2025-04-05 | 0.093605 |
| 2025-04-06 | 0.093667 |
| 2025-04-07 | 0.09301 |
| 2025-04-08 | 0.091452 |
| 2025-04-09 | 0.091479 |
| 2025-04-10 | 0.09037 |
| 2025-04-11 | 0.088878 |
| 2025-04-12 | 0.089644 |
| 2025-04-13 | 0.089612 |
| 2025-04-14 | 0.089644 |
| 2025-04-15 | 0.089216 |
| 2025-04-16 | 0.088862 |
| 2025-04-17 | 0.089203 |
| 2025-04-18 | 0.089506 |
| 2025-04-19 | 0.089366 |
| 2025-04-20 | 0.089094 |
| 2025-04-21 | 0.088911 |
| 2025-04-22 | 0.089164 |
| 2025-04-23 | 0.090002 |
| 2025-04-24 | 0.089818 |
| 2025-04-25 | 0.089076 |
| 2025-04-26 | 0.089781 |
| 2025-04-27 | 0.089993 |
| 2025-04-28 | 0.089695 |
| 2025-04-29 | 0.090745 |
| 2025-04-30 | 0.091023 |
| 2025-05-01 | 0.090732 |
| 2025-05-02 | 0.090778 |
| 2025-05-03 | 0.091887 |
| 2025-05-04 | 0.091357 |
| 2025-05-05 | 0.090903 |
| 2025-05-06 | 0.091306 |
| 2025-05-08 | 0.092551 |
| 2025-05-09 | 0.092818 |
| 2025-05-10 | 0.09286 |
| 2025-05-11 | 0.092869 |
| 2025-05-12 | 0.093447 |
| 2025-05-13 | 0.092887 |
| 2025-05-14 | 0.091909 |
| 2025-05-15 | 0.093296 |
| 2025-05-17 | 0.094233 |
| 2025-05-18 | 0.094183 |
| 2025-05-19 | 0.093644 |
| 2025-05-20 | 0.093594 |
| 2025-05-21 | 0.094037 |
| 2025-05-22 | 0.094212 |
| 2025-05-23 | 0.093631 |
| 2025-05-24 | 0.093574 |
| 2025-05-25 | 0.093597 |
| 2025-05-26 | 0.093387 |
| 2025-05-27 | 0.094047 |
| 2025-05-28 | 0.093346 |
| 2025-05-29 | 0.093318 |
| 2025-05-30 | 0.094079 |
| 2025-05-31 | 0.093225 |
| 2025-06-01 | 0.093203 |
| 2025-06-02 | 0.092493 |
| 2025-06-03 | 0.093445 |
| 2025-06-04 | 0.093159 |
| 2025-06-05 | 0.092731 |
| 2025-06-06 | 0.093506 |
| 2025-06-07 | 0.093533 |
| 2025-06-08 | 0.093432 |
| 2025-06-09 | 0.093143 |
| 2025-06-10 | 0.093082 |
| 2025-06-11 | 0.093683 |
| 2025-06-12 | 0.093237 |
| 2025-06-13 | 0.092869 |
| 2025-06-14 | 0.092676 |
| 2025-06-15 | 0.092804 |
| 2025-06-16 | 0.091946 |
| 2025-06-17 | 0.092282 |
| 2025-06-18 | 0.092214 |
| 2025-06-19 | 0.092662 |
| 2025-06-20 | 0.092714 |
| 2025-06-21 | 0.093176 |
| 2025-06-22 | 0.093302 |
| 2025-06-23 | 0.09382 |
| 2025-06-24 | 0.093092 |
| 2025-06-25 | 0.093662 |
| 2025-06-26 | 0.093354 |
| 2025-06-27 | 0.092484 |
| 2025-06-28 | 0.092365 |
| 2025-06-29 | 0.092565 |
| 2025-06-30 | 0.092685 |
| 2025-07-01 | 0.092415 |
| 2025-07-02 | 0.093611 |
| 2025-07-03 | 0.093717 |
| 2025-07-04 | 0.094134 |
| 2025-07-05 | 0.093657 |
| 2025-07-06 | 0.093802 |
| 2025-07-07 | 0.094582 |
| 2025-07-08 | 0.093366 |
| 2025-07-09 | 0.093964 |
| 2025-07-10 | 0.093398 |
| 2025-07-11 | 0.093816 |
| 2025-07-12 | 0.092788 |
| 2025-07-13 | 0.092882 |
| 2025-07-14 | 0.092995 |
| 2025-07-15 | 0.093419 |
| 2025-07-16 | 0.094061 |
| 2025-07-17 | 0.094735 |
| 2025-07-18 | 0.093936 |
| 2025-07-19 | 0.09463 |
| 2025-07-20 | 0.094648 |
| 2025-07-21 | 0.094538 |
| 2025-07-22 | 0.095201 |
| 2025-07-23 | 0.094305 |
| 2025-07-24 | 0.094228 |
| 2025-07-25 | 0.094335 |
| 2025-07-26 | 0.093559 |
| 2025-07-27 | 0.093555 |
| 2025-07-28 | 0.094235 |
| 2025-07-29 | 0.093996 |
| 2025-07-30 | 0.094214 |
| 2025-07-31 | 0.094139 |
| 2025-08-01 | 0.093604 |
| 2025-08-02 | 0.093383 |
| 2025-08-03 | 0.093223 |
| 2025-08-04 | 0.093711 |
| 2025-08-05 | 0.094608 |
| 2025-08-06 | 0.094265 |
| 2025-08-07 | 0.094583 |
| 2025-08-08 | 0.094783 |
| 2025-08-09 | 0.094598 |
| 2025-08-10 | 0.094667 |
| 2025-08-11 | 0.095075 |
| 2025-08-12 | 0.095196 |
| 2025-08-13 | 0.094908 |
| 2025-08-14 | 0.096014 |
| 2025-08-15 | 0.095912 |
| 2025-08-16 | 0.09596 |
| 2025-08-17 | 0.095887 |
| 2025-08-18 | 0.095792 |
| 2025-08-19 | 0.095564 |
| 2025-08-20 | 0.096824 |
| 2025-08-21 | 0.097077 |
| 2025-08-22 | 0.097117 |
| 2025-08-23 | 0.097645 |
| 2025-08-24 | 0.09774 |
| 2025-08-25 | 0.097544 |
| 2025-08-26 | 0.097007 |
| 2025-08-27 | 0.097341 |
| 2025-08-28 | 0.096239 |
| 2025-08-29 | 0.09592 |
| 2025-08-30 | 0.096087 |
| 2025-08-31 | 0.096116 |
| 2025-09-01 | 0.0961 |
| 2025-09-02 | 0.096742 |
| 2025-09-03 | 0.0963 |
| 2025-09-04 | 0.096651 |
| 2025-09-05 | 0.095888 |
| 2025-09-06 | 0.096498 |
| 2025-09-07 | 0.096592 |
| 2025-09-08 | 0.095735 |
| 2025-09-09 | 0.096214 |
| 2025-09-10 | 0.096 |
| 2025-09-11 | 0.096468 |
| 2025-09-13 | 0.096461 |
| 2025-09-14 | 0.096606 |
| 2025-09-15 | 0.096409 |
| 2025-09-16 | 0.096403 |
| 2025-09-17 | 0.096239 |
| 2025-09-18 | 0.097246 |
| 2025-09-19 | 0.098281 |
| 2025-09-20 | 0.098484 |
| 2025-09-21 | 0.098433 |
| 2025-09-22 | 0.098309 |
| 2025-09-23 | 0.098431 |
| 2025-09-24 | 0.099273 |
| 2025-09-25 | 0.099324 |
| 2025-09-26 | 0.099366 |
| 2025-09-27 | 0.099452 |
| 2025-09-28 | 0.099758 |
| 2025-09-29 | 0.099763 |
| 2025-09-30 | 0.099894 |
| 2025-10-01 | 0.099708 |
| 2025-10-02 | 0.09968 |
| 2025-10-03 | 0.099045 |
| 2025-10-04 | 0.09952 |
| 2025-10-05 | 0.099729 |
| 2025-10-06 | 0.099631 |
| 2025-10-07 | 0.100155 |
| 2025-10-08 | 0.100342 |
| 2025-10-09 | 0.100839 |
| 2025-10-10 | 0.101037 |
| 2025-10-11 | 0.099905 |
| 2025-10-12 | 0.099839 |
| 2025-10-13 | 0.10067 |
| 2025-10-14 | 0.101638 |
| 2025-10-15 | 0.100709 |
| 2025-10-16 | 0.100711 |
| 2025-10-17 | 0.100504 |
| 2025-10-18 | 0.100562 |
| 2025-10-19 | 0.100474 |
| 2025-10-20 | 0.100581 |
| 2025-10-21 | 0.101549 |
| 2025-10-22 | 0.100057 |
| 2025-10-23 | 0.099882 |
| 2025-10-24 | 0.10043 |
| 2025-10-25 | 0.100333 |
| 2025-10-26 | 0.100606 |
| 2025-10-27 | 0.10081 |
| 2025-10-28 | 0.100702 |
| 2025-10-29 | 0.100814 |
| 2025-10-30 | 0.101654 |
| 2025-10-31 | 0.101273 |
| 2025-11-01 | 0.100683 |
| 2025-11-02 | 0.10096 |
| 2025-11-03 | 0.100939 |
| 2025-11-04 | 0.101909 |
| 2025-11-05 | 0.100897 |
| 2025-11-06 | 0.101435 |
| 2025-11-07 | 0.102365 |
| 2025-11-08 | 0.102727 |
| 2025-11-09 | 0.102966 |
| 2025-11-10 | 0.102555 |
| 2025-11-11 | 0.103136 |
| 2025-11-12 | 0.102816 |
| 2025-11-13 | 0.103185 |
| 2025-11-14 | 0.103316 |
| 2025-11-15 | 0.103002 |
| 2025-11-16 | 0.102988 |
| 2025-11-17 | 0.103201 |
| 2025-11-18 | 0.102778 |
| 2025-11-19 | 0.103294 |
| 2025-11-20 | 0.103542 |
| 2025-11-21 | 0.103588 |
| 2025-11-22 | 0.10254 |
| 2025-11-23 | 0.102563 |
| 2025-11-24 | 0.102238 |
| 2025-11-25 | 0.103165 |
| 2025-11-26 | 0.102517 |
| 2025-11-27 | 0.102164 |
| 2025-11-28 | 0.102063 |
| 2025-11-29 | 0.102015 |
| 2025-11-30 | 0.101862 |
| 2025-12-01 | 0.101612 |
| 2025-12-02 | 0.102197 |
| 2025-12-03 | 0.101706 |
| 2025-12-04 | 0.101703 |
| 2025-12-05 | 0.101916 |
| 2025-12-06 | 0.102242 |
| 2025-12-07 | 0.102327 |
| 2025-12-08 | 0.102003 |
| 2025-12-09 | 0.101487 |
| 2025-12-11 | 0.101493 |
| 2025-12-12 | 0.101963 |
| 2025-12-13 | 0.102132 |
| 2025-12-14 | 0.102305 |
| 2025-12-15 | 0.102319 |
| 2025-12-16 | 0.102805 |
| 2025-12-17 | 0.10339 |
| 2025-12-18 | 0.103328 |
| 2025-12-19 | 0.104119 |
| 2025-12-20 | 0.103623 |
| 2025-12-21 | 0.10367 |
| 2025-12-22 | 0.10309 |
| 2025-12-23 | 0.102518 |
| 2025-12-24 | 0.102768 |
| 2025-12-25 | 0.102755 |
| 2025-12-26 | 0.103057 |
| 2025-12-27 | 0.102845 |
| 2025-12-28 | 0.10295 |
| 2025-12-29 | 0.103463 |
| 2025-12-30 | 0.103464 |
| 2025-12-31 | 0.10449 |
| 2026-01-01 | 0.10515 |
| 2026-01-02 | 0.104775 |
| 2026-01-03 | 0.105145 |
| 2026-01-04 | 0.105269 |
| 2026-01-05 | 0.105344 |
| 2026-01-06 | 0.105719 |
| 2026-01-07 | 0.105719 |
| 2026-01-08 | 0.105717 |
| 2026-01-09 | 0.105709 |
| 2026-01-10 | 0.105799 |
| 2026-01-11 | 0.10567 |
| 2026-01-12 | 0.105282 |
| 2026-01-13 | 0.105819 |
| 2026-01-14 | 0.106464 |
| 2026-01-15 | 0.106178 |
| 2026-01-16 | 0.106257 |
| 2026-01-17 | 0.105946 |
| 2026-01-18 | 0.106041 |
| 2026-01-19 | 0.105286 |
| 2026-01-20 | 0.104483 |
| 2026-01-21 | 0.103979 |
| 2026-01-22 | 0.104604 |
| 2026-01-23 | 0.104947 |
| 2026-01-24 | 0.104184 |
| 2026-01-25 | 0.104339 |
| 2026-01-26 | 0.104529 |
| 2026-01-27 | 0.104192 |
| 2026-01-28 | 0.104268 |
| 2026-01-29 | 0.104517 |
| 2026-01-30 | 0.103884 |
| 2026-01-31 | 0.102866 |
| 2026-02-01 | 0.102856 |
| 2026-02-02 | 0.102987 |
| 2026-02-03 | 0.103153 |
| 2026-02-04 | 0.104009 |
| 2026-02-05 | 0.103654 |
| 2026-02-06 | 0.102688 |
| 2026-02-07 | 0.103707 |
| 2026-02-08 | 0.103731 |
| 2026-02-09 | 0.103484 |
| 2026-02-10 | 0.104114 |
| 2026-02-11 | 0.103835 |
| 2026-02-12 | 0.10369 |
| 2026-02-13 | 0.104047 |
| 2026-02-14 | 0.103791 |
| 2026-02-15 | 0.103907 |
| 2026-02-16 | 0.103907 |
| 2026-02-17 | 0.103716 |
| 2026-02-18 | 0.103994 |
| 2026-02-19 | 0.104699 |
| 2026-02-20 | 0.103842 |
| 2026-02-21 | 0.104339 |
| 2026-02-22 | 0.104373 |
| 2026-02-23 | 0.10475 |
| 2026-02-24 | 0.104959 |
| 2026-02-25 | 0.104985 |
| 2026-02-26 | 0.105291 |
| 2026-02-27 | 0.104981 |
| 2026-02-28 | 0.104664 |
| 2026-03-01 | 0.105467 |
| 2026-03-02 | 0.105188 |
| 2026-03-03 | 0.105524 |
| 2026-03-04 | 0.102182 |
| 2026-03-05 | 0.103201 |
| 2026-03-06 | 0.102702 |
| 2026-03-07 | 0.102418 |
| 2026-03-08 | 0.10281 |
| 2026-03-09 | 0.100649 |
| 2026-03-10 | 0.103064 |
| 2026-03-11 | 0.10389 |
| 2026-03-12 | 0.10205 |
| 2026-03-13 | 0.102481 |
| 2026-03-14 | 0.102206 |
| 2026-03-15 | 0.10229 |
| 2026-03-16 | 0.101589 |
| 2026-03-17 | 0.10237 |
| 2026-03-18 | 0.103026 |
| 2026-03-19 | 0.101815 |
| 2026-03-20 | 0.101873 |
| 2026-03-21 | 0.100048 |
| 2026-03-22 | 0.100996 |
| 2026-03-23 | 0.099914 |
| 2026-03-24 | 0.101278 |
| 2026-03-25 | 0.101517 |
| 2026-03-26 | 0.10169 |
| 2026-03-27 | 0.101774 |
| 2026-03-28 | 0.101434 |
| 2026-03-29 | 0.101869 |
| 2026-03-30 | 0.102027 |
| 2026-03-31 | 0.101901 |
| 2026-04-01 | 0.102628 |
| 2026-04-02 | 0.103277 |
| 2026-04-03 | 0.10369 |
| 2026-04-04 | 0.103564 |
| 2026-04-05 | 0.103502 |
| 2026-04-06 | 0.103162 |
| 2026-04-07 | 0.103677 |
| 2026-04-08 | 0.103818 |
| 2026-04-09 | 0.103113 |
| 2026-04-10 | 0.104757 |
| 2026-04-11 | 0.104276 |
| 2026-04-12 | 0.104911 |
| 2026-04-13 | 0.104884 |
| 2026-04-14 | 0.10343 |
| 2026-04-15 | 0.103543 |
| 2026-04-16 | 0.103713 |
| 2026-04-17 | 0.103477 |
| 2026-04-18 | 0.104094 |
| 2026-04-19 | 0.103752 |
| 2026-04-20 | 0.103459 |
| 2026-04-21 | 0.103444 |
| 2026-04-22 | 0.103313 |
| 2026-04-23 | 0.103003 |
| 2026-04-24 | 0.102249 |
| 2026-04-25 | 0.102825 |
| 2026-04-26 | 0.102731 |
| 2026-04-27 | 0.101815 |
| 2026-04-28 | 0.103244 |
| 2026-04-29 | 0.103134 |
| 2026-04-30 | 0.101214 |
| 2026-05-01 | 0.101726 |
| 2026-05-02 | 0.101785 |
| 2026-05-03 | 0.101605 |
| 2026-05-04 | 0.101959 |
| 2026-05-05 | 0.101063 |
| 2026-05-06 | 0.100378 |
| 2026-05-07 | 0.102276 |
| 2026-05-08 | 0.102542 |
| 2026-05-09 | 0.102373 |
| 2026-05-10 | 0.102704 |
| 2026-05-11 | 0.102847 |
| 2026-05-12 | 0.102094 |
| 2026-05-14 | 0.102692 |
| 2026-05-15 | 0.103899 |
| 2026-05-16 | 0.102537 |
| 2026-05-17 | 0.102603 |
| 2026-05-18 | 0.102701 |
| 2026-05-19 | 0.102757 |
| 2026-05-20 | 0.102464 |
| 2026-05-21 | 0.103448 |
| 2026-05-23 | 0.103883 |
| 2026-05-24 | 0.103451 |
| 2026-05-25 | 0.104173 |
| 2026-05-26 | 0.104792 |
| 2026-05-27 | 0.103895 |
| 2026-05-28 | 0.103011 |
| 2026-05-29 | 0.103074 |
| 2026-05-30 | 0.102874 |
| 2026-05-31 | 0.102947 |
| 2026-06-01 | 0.103462 |
| 2026-06-02 | 0.103414 |
| 2026-06-03 | 0.104245 |
| 2026-06-04 | 0.10408 |
| 2026-06-05 | 0.104192 |
| 2026-06-06 | 0.104155 |
| 2026-06-09 | 0.103799 |
| 2026-06-10 | 0.104125 |
| 2026-06-11 | 0.104529 |
| 2026-06-12 | 0.105426 |
| 2026-06-13 | 0.105281 |
| 2026-06-14 | 0.104983 |
| 2026-06-15 | 0.106058 |
| 2026-06-16 | 0.105909 |
| 2026-06-17 | 0.106353 |
| 2026-06-18 | 0.10634 |
| 2026-06-19 | 0.105345 |
| 2026-06-20 | 0.106028 |
| 2026-06-21 | 0.105986 |
| 2026-06-22 | 0.10615 |
| 2026-06-23 | 0.107298 |
| 2026-06-24 | 0.106868 |
| 2026-06-25 | 0.107155 |
| 2026-06-26 | 0.107137 |
| 2026-06-27 | 0.10756 |
| 2026-06-28 | 0.107618 |
| 2026-06-29 | 0.10739 |
| 2026-06-30 | 0.107385 |
| 2026-07-01 | 0.107326 |
| 2026-07-02 | 0.107516 |
| 2026-07-03 | 0.107935 |
| 2026-07-04 | 0.107962 |
| 2026-07-05 | 0.107957 |
| 2026-07-06 | 0.10822 |
| 2026-07-07 | 0.108245 |
| 2026-07-08 | 0.107974 |
| 2026-07-09 | 0.106286 |
| 2026-07-10 | 0.106422 |
| 2026-07-11 | 0.106311 |
| 2026-07-12 | 0.106317 |
| 2026-07-13 | 0.105566 |
| 2026-07-14 | 0.104639 |
| 2026-07-15 | 0.105164 |
| 2026-07-16 | 0.104465 |
| 2026-07-17 | 0.104156 |
| 2026-07-18 | 0.103581 |
| 2026-07-19 | 0.103844 |
| 2026-07-20 | 0.103433 |
| 2026-07-21 | 0.103679 |
| 2026-07-22 | 0.104489 |
| 2026-07-23 | 0.10562 |
| 2026-07-24 | 0.102638 |
| 2026-07-25 | 0.102612 |
| 2026-07-26 | 0.102475 |
| 2026-07-27 | 0.103239 |
| 2026-07-28 | 0.103237 |
| 2026-07-29 | 0.103554 |
| 2026-07-30 | 0.102855 |
| 2026-07-31 | 0.103279 |
| 2026-08-01 | 0.102823 |
| 2026-08-02 | 0.10258 |
| 2026-08-03 | 0.103303 |
| 2026-08-04 | 0.102913 |
| 2026-08-05 | 0.104174 |
| 2026-08-06 | 0.104114 |
| 2026-08-07 | 0.104101 |
| 2026-08-08 | 0.105051 |
| 2026-08-09 | 0.105143 |
| 2026-08-10 | 0.105018 |
| 2026-08-11 | 0.105054 |
| 2026-08-12 | 0.105223 |
| 2026-08-13 | 0.105973 |
| 2026-08-14 | 0.104835 |
| 2026-08-15 | 0.104747 |
| 2026-08-16 | 0.104905 |
| 2026-08-17 | 0.104458 |
| 2026-08-18 | 0.104634 |
| 2026-08-20 | 0.104518 |
| 2026-08-21 | 0.103725 |
| 2026-08-22 | 0.104424 |
| 2026-08-23 | 0.104417 |
| 2026-08-24 | 0.104773 |
| 2026-08-25 | 0.104687 |
| 2026-08-26 | 0.105297 |
| 2026-08-27 | 0.105206 |
| 2026-08-28 | 0.105177 |
| 2026-08-29 | 0.104642 |
| 2026-08-30 | 0.104589 |
| 2026-08-31 | 0.104506 |
| 2026-09-01 | 0.105341 |
| 2026-09-02 | 0.106088 |
| 2026-09-03 | 0.106141 |
| 2026-09-04 | 0.106329 |
| 2026-09-05 | 0.106559 |
| 2026-09-06 | 0.106538 |
| 2026-09-07 | 0.106472 |
| 2026-09-08 | 0.107014 |
| 2026-09-09 | 0.106754 |
| 2026-09-10 | 0.107016 |
| 2026-09-11 | 0.10592 |
| 2026-09-12 | 0.10659 |
| 2026-09-13 | 0.106743 |
| 2026-09-14 | 0.106984 |
| 2026-09-15 | 0.106717 |
| 2026-09-16 | 0.106942 |
| 2026-09-17 | 0.106553 |
| 2026-09-18 | 0.107333 |
| 2026-09-19 | 0.10755 |
| 2026-09-20 | 0.107423 |
| 2026-09-21 | 0.107466 |
| 2026-09-22 | 0.107381 |
| 2026-09-23 | 0.108483 |
| 2026-09-24 | 0.107676 |
| 2026-09-25 | 0.107345 |
| 2026-09-26 | 0.10823 |
| 2026-09-27 | 0.108477 |
| 2026-09-28 | 0.107855 |
| 2026-09-30 | 0.10806 |
| 2026-10-02 | 0.106869 |
| 2026-10-03 | 0.106984 |
| 2026-10-05 | 0.106873 |
| 2026-10-06 | 0.106925 |
| 2026-10-07 | 0.107743 |
| 2026-10-08 | 0.107549 |
| 2026-10-09 | 0.107866 |
| 2026-10-10 | 0.107958 |
| 2026-10-11 | 0.107742 |
| 2026-10-12 | 0.108187 |
| 2026-10-13 | 0.107854 |
| 2026-10-14 | 0.108203 |
| 2026-10-15 | 0.107782 |
| 2026-10-16 | 0.10743 |
| 2026-10-17 | 0.107369 |
High
0.10848
Low
0.08886
Average
0.09938
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/NZD API questions
How do I get the SZL/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/NZD rate in rates.NZD.
How far back does SZL/NZD historical data go?
Daily SZL/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.