SZL to NPR exchange rate API
Lilangeni to Nepalese Rupee · quoted 2026-10-17
9.2253
▲ +20.88% over 2Y
1 SZL = 9.2253 NPR · 1 NPR = 0.10840 SZL · Get this rate via the API
1 SZL buys 9.2253 NPR as of 2026-10-17, so 1 NPR buys 0.10840 SZL. Over the last 2 years, SZL/NPR traded between 7.0181 and 9.5774, averaged 8.3178 and rose 20.88%. The API holds daily SZL/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-17 | 7.631531 |
| 2024-10-18 | 7.621519 |
| 2024-10-19 | 7.648174 |
| 2024-10-20 | 7.646965 |
| 2024-10-21 | 7.649166 |
| 2024-10-22 | 7.643527 |
| 2024-10-23 | 7.668995 |
| 2024-10-24 | 7.556583 |
| 2024-10-25 | 7.624204 |
| 2024-10-26 | 7.621015 |
| 2024-10-27 | 7.61928 |
| 2024-10-28 | 7.606548 |
| 2024-10-29 | 7.604759 |
| 2024-10-30 | 7.630738 |
| 2024-10-31 | 7.615952 |
| 2024-11-01 | 7.641531 |
| 2024-11-02 | 7.626239 |
| 2024-11-03 | 7.656996 |
| 2024-11-04 | 7.671312 |
| 2024-11-05 | 7.690179 |
| 2024-11-06 | 7.662372 |
| 2024-11-07 | 7.635559 |
| 2024-11-08 | 7.785642 |
| 2024-11-09 | 7.681282 |
| 2024-11-10 | 7.681361 |
| 2024-11-11 | 7.669215 |
| 2024-11-12 | 7.529393 |
| 2024-11-13 | 7.466216 |
| 2024-11-14 | 7.403064 |
| 2024-11-15 | 7.391146 |
| 2024-11-16 | 7.432014 |
| 2024-11-17 | 7.416449 |
| 2024-11-18 | 7.450407 |
| 2024-11-19 | 7.519387 |
| 2024-11-20 | 7.4736 |
| 2024-11-21 | 7.461525 |
| 2024-11-22 | 7.479062 |
| 2024-11-23 | 7.461229 |
| 2024-11-24 | 7.459423 |
| 2024-11-25 | 7.490456 |
| 2024-11-26 | 7.438438 |
| 2024-11-27 | 7.428799 |
| 2024-11-28 | 7.428353 |
| 2024-11-29 | 7.478162 |
| 2024-11-30 | 7.496011 |
| 2024-12-01 | 7.494148 |
| 2024-12-02 | 7.463401 |
| 2024-12-03 | 7.46562 |
| 2024-12-04 | 7.477748 |
| 2024-12-05 | 7.465705 |
| 2024-12-06 | 7.507364 |
| 2024-12-07 | 7.519481 |
| 2024-12-08 | 7.520007 |
| 2024-12-09 | 7.52069 |
| 2024-12-10 | 7.62571 |
| 2024-12-11 | 7.639096 |
| 2024-12-12 | 7.678928 |
| 2024-12-13 | 7.63226 |
| 2024-12-14 | 7.598311 |
| 2024-12-15 | 7.596592 |
| 2024-12-16 | 7.608801 |
| 2024-12-17 | 7.612405 |
| 2024-12-18 | 7.530626 |
| 2024-12-19 | 7.451605 |
| 2024-12-20 | 7.400873 |
| 2024-12-21 | 7.42244 |
| 2024-12-22 | 7.421379 |
| 2024-12-23 | 7.433298 |
| 2024-12-24 | 7.338426 |
| 2024-12-25 | 7.300013 |
| 2024-12-26 | 7.294799 |
| 2024-12-27 | 7.231475 |
| 2024-12-28 | 7.312303 |
| 2024-12-29 | 7.312495 |
| 2024-12-30 | 7.322622 |
| 2024-12-31 | 7.287162 |
| 2025-01-01 | 7.250694 |
| 2025-01-02 | 7.278032 |
| 2025-01-03 | 7.339383 |
| 2025-01-04 | 7.330294 |
| 2025-01-05 | 7.329201 |
| 2025-01-06 | 7.322558 |
| 2025-01-07 | 7.385391 |
| 2025-01-08 | 7.344209 |
| 2025-01-09 | 7.272649 |
| 2025-01-10 | 7.263885 |
| 2025-01-11 | 7.219947 |
| 2025-01-12 | 7.219781 |
| 2025-01-13 | 7.216051 |
| 2025-01-14 | 7.300322 |
| 2025-01-15 | 7.32088 |
| 2025-01-16 | 7.377059 |
| 2025-01-17 | 7.369827 |
| 2025-01-18 | 7.407145 |
| 2025-01-19 | 7.398836 |
| 2025-01-20 | 7.393313 |
| 2025-01-21 | 7.411898 |
| 2025-01-22 | 7.484233 |
| 2025-01-23 | 7.484048 |
| 2025-01-24 | 7.47334 |
| 2025-01-25 | 7.498247 |
| 2025-01-26 | 7.495843 |
| 2025-01-27 | 7.456308 |
| 2025-01-28 | 7.362335 |
| 2025-01-29 | 7.413533 |
| 2025-01-30 | 7.481289 |
| 2025-01-31 | 7.475012 |
| 2025-02-01 | 7.432729 |
| 2025-02-02 | 7.422092 |
| 2025-02-03 | 7.322992 |
| 2025-02-04 | 7.42108 |
| 2025-02-05 | 7.460181 |
| 2025-02-06 | 7.542741 |
| 2025-02-07 | 7.605243 |
| 2025-02-08 | 7.630297 |
| 2025-02-09 | 7.624432 |
| 2025-02-10 | 7.572033 |
| 2025-02-11 | 7.59521 |
| 2025-02-12 | 7.499469 |
| 2025-02-13 | 7.512315 |
| 2025-02-14 | 7.509533 |
| 2025-02-15 | 7.548174 |
| 2025-02-16 | 7.546257 |
| 2025-02-17 | 7.570557 |
| 2025-02-18 | 7.537457 |
| 2025-02-19 | 7.554431 |
| 2025-02-20 | 7.498271 |
| 2025-02-21 | 7.546757 |
| 2025-02-22 | 7.557 |
| 2025-02-23 | 7.546597 |
| 2025-02-24 | 7.564019 |
| 2025-02-25 | 7.545185 |
| 2025-02-26 | 7.560633 |
| 2025-02-27 | 7.571508 |
| 2025-02-28 | 7.566754 |
| 2025-03-01 | 7.492091 |
| 2025-03-02 | 7.485007 |
| 2025-03-03 | 7.509217 |
| 2025-03-04 | 7.508512 |
| 2025-03-05 | 7.554828 |
| 2025-03-06 | 7.606207 |
| 2025-03-07 | 7.681592 |
| 2025-03-08 | 7.646647 |
| 2025-03-09 | 7.673499 |
| 2025-03-10 | 7.625617 |
| 2025-03-11 | 7.633666 |
| 2025-03-12 | 7.65316 |
| 2025-03-13 | 7.610138 |
| 2025-03-14 | 7.598132 |
| 2025-03-15 | 7.657415 |
| 2025-03-16 | 7.65505 |
| 2025-03-17 | 7.65571 |
| 2025-03-18 | 7.66277 |
| 2025-03-19 | 7.646041 |
| 2025-03-20 | 7.62557 |
| 2025-03-21 | 7.617156 |
| 2025-03-22 | 7.557061 |
| 2025-03-23 | 7.59648 |
| 2025-03-25 | 7.513484 |
| 2025-03-26 | 7.504817 |
| 2025-03-27 | 7.529013 |
| 2025-03-28 | 7.515499 |
| 2025-03-29 | 7.456938 |
| 2025-03-30 | 7.457618 |
| 2025-03-31 | 7.45812 |
| 2025-04-01 | 7.47003 |
| 2025-04-02 | 7.407468 |
| 2025-04-03 | 7.288031 |
| 2025-04-04 | 7.290971 |
| 2025-04-05 | 7.167013 |
| 2025-04-06 | 7.162843 |
| 2025-04-07 | 7.13317 |
| 2025-04-08 | 7.051351 |
| 2025-04-09 | 7.018069 |
| 2025-04-10 | 7.13345 |
| 2025-04-11 | 7.096159 |
| 2025-04-12 | 7.200264 |
| 2025-04-13 | 7.195595 |
| 2025-04-14 | 7.229858 |
| 2025-04-15 | 7.279605 |
| 2025-04-16 | 7.213771 |
| 2025-04-17 | 7.265207 |
| 2025-04-18 | 7.265929 |
| 2025-04-19 | 7.257143 |
| 2025-04-20 | 7.238821 |
| 2025-04-21 | 7.272084 |
| 2025-04-22 | 7.288855 |
| 2025-04-23 | 7.352819 |
| 2025-04-24 | 7.349963 |
| 2025-04-25 | 7.246842 |
| 2025-04-26 | 7.315637 |
| 2025-04-27 | 7.33069 |
| 2025-04-28 | 7.292166 |
| 2025-04-29 | 7.360973 |
| 2025-04-30 | 7.351285 |
| 2025-05-01 | 7.275239 |
| 2025-05-02 | 7.306009 |
| 2025-05-03 | 7.389314 |
| 2025-05-04 | 7.355459 |
| 2025-05-05 | 7.350416 |
| 2025-05-06 | 7.376721 |
| 2025-05-08 | 7.439422 |
| 2025-05-09 | 7.520906 |
| 2025-05-10 | 7.503809 |
| 2025-05-11 | 7.510255 |
| 2025-05-12 | 7.46786 |
| 2025-05-13 | 7.440709 |
| 2025-05-14 | 7.440079 |
| 2025-05-15 | 7.493873 |
| 2025-05-17 | 7.591964 |
| 2025-05-18 | 7.591542 |
| 2025-05-19 | 7.581938 |
| 2025-05-20 | 7.557525 |
| 2025-05-21 | 7.649286 |
| 2025-05-22 | 7.623128 |
| 2025-05-23 | 7.658557 |
| 2025-05-24 | 7.643657 |
| 2025-05-25 | 7.635748 |
| 2025-05-26 | 7.64359 |
| 2025-05-27 | 7.623823 |
| 2025-05-28 | 7.610909 |
| 2025-05-29 | 7.621485 |
| 2025-05-30 | 7.668621 |
| 2025-05-31 | 7.609395 |
| 2025-06-01 | 7.615405 |
| 2025-06-02 | 7.625786 |
| 2025-06-03 | 7.660417 |
| 2025-06-04 | 7.684025 |
| 2025-06-05 | 7.70978 |
| 2025-06-06 | 7.744772 |
| 2025-06-07 | 7.724871 |
| 2025-06-08 | 7.71769 |
| 2025-06-09 | 7.731227 |
| 2025-06-10 | 7.723455 |
| 2025-06-11 | 7.734283 |
| 2025-06-12 | 7.717921 |
| 2025-06-13 | 7.664274 |
| 2025-06-14 | 7.6782 |
| 2025-06-15 | 7.68924 |
| 2025-06-16 | 7.681417 |
| 2025-06-17 | 7.721908 |
| 2025-06-18 | 7.680667 |
| 2025-06-19 | 7.6766 |
| 2025-06-20 | 7.702985 |
| 2025-06-21 | 7.703321 |
| 2025-06-22 | 7.697599 |
| 2025-06-23 | 7.681451 |
| 2025-06-24 | 7.753964 |
| 2025-06-25 | 7.753835 |
| 2025-06-26 | 7.775216 |
| 2025-06-27 | 7.680191 |
| 2025-06-28 | 7.656339 |
| 2025-06-29 | 7.678718 |
| 2025-06-30 | 7.687825 |
| 2025-07-01 | 7.745516 |
| 2025-07-02 | 7.773377 |
| 2025-07-03 | 7.792453 |
| 2025-07-04 | 7.806242 |
| 2025-07-05 | 7.770984 |
| 2025-07-06 | 7.776075 |
| 2025-07-07 | 7.764357 |
| 2025-07-08 | 7.706912 |
| 2025-07-09 | 7.719694 |
| 2025-07-10 | 7.702842 |
| 2025-07-11 | 7.73161 |
| 2025-07-12 | 7.663082 |
| 2025-07-13 | 7.661959 |
| 2025-07-14 | 7.652819 |
| 2025-07-15 | 7.702843 |
| 2025-07-16 | 7.688471 |
| 2025-07-17 | 7.703933 |
| 2025-07-18 | 7.729823 |
| 2025-07-19 | 7.780758 |
| 2025-07-20 | 7.777343 |
| 2025-07-21 | 7.786852 |
| 2025-07-22 | 7.832576 |
| 2025-07-23 | 7.871424 |
| 2025-07-24 | 7.882196 |
| 2025-07-25 | 7.852122 |
| 2025-07-26 | 7.794665 |
| 2025-07-27 | 7.794152 |
| 2025-07-28 | 7.800795 |
| 2025-07-29 | 7.759322 |
| 2025-07-30 | 7.805916 |
| 2025-07-31 | 7.800983 |
| 2025-08-01 | 7.695233 |
| 2025-08-02 | 7.71063 |
| 2025-08-03 | 7.697438 |
| 2025-08-04 | 7.713826 |
| 2025-08-05 | 7.854324 |
| 2025-08-06 | 7.859796 |
| 2025-08-07 | 7.904956 |
| 2025-08-08 | 7.904875 |
| 2025-08-09 | 7.910944 |
| 2025-08-10 | 7.909242 |
| 2025-08-11 | 7.900165 |
| 2025-08-12 | 7.908903 |
| 2025-08-13 | 7.966951 |
| 2025-08-14 | 7.995599 |
| 2025-08-15 | 7.978747 |
| 2025-08-16 | 7.961714 |
| 2025-08-17 | 7.958941 |
| 2025-08-18 | 7.964109 |
| 2025-08-19 | 7.918226 |
| 2025-08-20 | 7.870816 |
| 2025-08-21 | 7.875809 |
| 2025-08-22 | 7.887796 |
| 2025-08-23 | 8.00992 |
| 2025-08-24 | 8.017536 |
| 2025-08-25 | 8.005446 |
| 2025-08-26 | 7.965715 |
| 2025-08-27 | 7.96213 |
| 2025-08-28 | 7.935589 |
| 2025-08-29 | 7.913021 |
| 2025-08-30 | 7.988996 |
| 2025-08-31 | 7.997265 |
| 2025-09-01 | 7.999689 |
| 2025-09-02 | 8.009066 |
| 2025-09-03 | 7.966327 |
| 2025-09-04 | 7.981257 |
| 2025-09-05 | 7.94571 |
| 2025-09-06 | 8.027987 |
| 2025-09-07 | 8.033839 |
| 2025-09-08 | 8.014416 |
| 2025-09-09 | 8.064145 |
| 2025-09-10 | 8.053127 |
| 2025-09-11 | 8.065209 |
| 2025-09-13 | 8.119866 |
| 2025-09-14 | 8.130858 |
| 2025-09-15 | 8.126392 |
| 2025-09-16 | 8.126061 |
| 2025-09-17 | 8.105623 |
| 2025-09-18 | 8.073551 |
| 2025-09-19 | 8.133606 |
| 2025-09-20 | 8.135882 |
| 2025-09-21 | 8.133054 |
| 2025-09-22 | 8.135881 |
| 2025-09-23 | 8.158709 |
| 2025-09-24 | 8.234921 |
| 2025-09-25 | 8.199156 |
| 2025-09-26 | 8.13622 |
| 2025-09-27 | 8.15302 |
| 2025-09-28 | 8.179301 |
| 2025-09-29 | 8.188003 |
| 2025-09-30 | 8.226093 |
| 2025-10-01 | 8.235199 |
| 2025-10-02 | 8.248795 |
| 2025-10-03 | 8.203449 |
| 2025-10-04 | 8.244471 |
| 2025-10-05 | 8.247867 |
| 2025-10-06 | 8.247537 |
| 2025-10-07 | 8.260961 |
| 2025-10-08 | 8.235471 |
| 2025-10-09 | 8.276023 |
| 2025-10-10 | 8.261811 |
| 2025-10-11 | 8.120382 |
| 2025-10-12 | 8.127034 |
| 2025-10-13 | 8.176142 |
| 2025-10-14 | 8.204631 |
| 2025-10-15 | 8.187532 |
| 2025-10-16 | 8.105684 |
| 2025-10-17 | 8.114846 |
| 2025-10-18 | 8.108582 |
| 2025-10-19 | 8.110754 |
| 2025-10-20 | 8.11321 |
| 2025-10-21 | 8.177817 |
| 2025-10-22 | 8.079137 |
| 2025-10-23 | 8.062504 |
| 2025-10-24 | 8.110283 |
| 2025-10-25 | 8.108732 |
| 2025-10-26 | 8.150022 |
| 2025-10-27 | 8.169861 |
| 2025-10-28 | 8.196829 |
| 2025-10-29 | 8.234583 |
| 2025-10-30 | 8.236249 |
| 2025-10-31 | 8.209772 |
| 2025-11-01 | 8.194239 |
| 2025-11-02 | 8.216625 |
| 2025-11-03 | 8.195158 |
| 2025-11-04 | 8.196055 |
| 2025-11-05 | 8.09308 |
| 2025-11-06 | 8.153173 |
| 2025-11-07 | 8.164087 |
| 2025-11-08 | 8.200577 |
| 2025-11-09 | 8.217814 |
| 2025-11-10 | 8.21203 |
| 2025-11-11 | 8.274994 |
| 2025-11-12 | 8.260598 |
| 2025-11-13 | 8.294135 |
| 2025-11-14 | 8.347687 |
| 2025-11-15 | 8.307178 |
| 2025-11-16 | 8.308694 |
| 2025-11-17 | 8.300316 |
| 2025-11-18 | 8.258396 |
| 2025-11-19 | 8.241068 |
| 2025-11-20 | 8.235816 |
| 2025-11-21 | 8.241259 |
| 2025-11-22 | 8.256615 |
| 2025-11-23 | 8.259869 |
| 2025-11-24 | 8.247884 |
| 2025-11-25 | 8.250568 |
| 2025-11-26 | 8.30805 |
| 2025-11-27 | 8.332164 |
| 2025-11-28 | 8.34125 |
| 2025-11-29 | 8.358278 |
| 2025-11-30 | 8.35013 |
| 2025-12-01 | 8.355015 |
| 2025-12-02 | 8.389421 |
| 2025-12-03 | 8.417111 |
| 2025-12-04 | 8.466144 |
| 2025-12-05 | 8.468981 |
| 2025-12-06 | 8.50479 |
| 2025-12-07 | 8.519165 |
| 2025-12-08 | 8.50134 |
| 2025-12-09 | 8.471572 |
| 2025-12-11 | 8.526517 |
| 2025-12-12 | 8.561224 |
| 2025-12-13 | 8.590439 |
| 2025-12-14 | 8.605048 |
| 2025-12-15 | 8.585866 |
| 2025-12-16 | 8.650955 |
| 2025-12-17 | 8.694666 |
| 2025-12-18 | 8.622131 |
| 2025-12-19 | 8.630413 |
| 2025-12-20 | 8.552056 |
| 2025-12-21 | 8.548622 |
| 2025-12-22 | 8.558589 |
| 2025-12-23 | 8.5901 |
| 2025-12-24 | 8.597958 |
| 2025-12-25 | 8.628625 |
| 2025-12-26 | 8.656472 |
| 2025-12-27 | 8.630309 |
| 2025-12-28 | 8.626974 |
| 2025-12-29 | 8.628306 |
| 2025-12-30 | 8.63764 |
| 2025-12-31 | 8.659435 |
| 2026-01-01 | 8.70584 |
| 2026-01-02 | 8.701887 |
| 2026-01-03 | 8.738095 |
| 2026-01-04 | 8.740088 |
| 2026-01-05 | 8.73046 |
| 2026-01-06 | 8.833788 |
| 2026-01-07 | 8.824991 |
| 2026-01-08 | 8.746749 |
| 2026-01-09 | 8.705873 |
| 2026-01-10 | 8.764271 |
| 2026-01-11 | 8.750937 |
| 2026-01-12 | 8.773752 |
| 2026-01-13 | 8.802461 |
| 2026-01-14 | 8.826701 |
| 2026-01-15 | 8.807372 |
| 2026-01-16 | 8.844283 |
| 2026-01-17 | 8.852149 |
| 2026-01-18 | 8.846385 |
| 2026-01-19 | 8.844514 |
| 2026-01-20 | 8.876392 |
| 2026-01-21 | 8.89077 |
| 2026-01-22 | 9.009294 |
| 2026-01-23 | 9.099481 |
| 2026-01-24 | 9.088896 |
| 2026-01-25 | 9.112945 |
| 2026-01-26 | 9.118828 |
| 2026-01-27 | 9.165103 |
| 2026-01-28 | 9.211963 |
| 2026-01-29 | 9.356918 |
| 2026-01-30 | 9.26789 |
| 2026-01-31 | 9.090731 |
| 2026-02-01 | 9.078847 |
| 2026-02-02 | 9.105839 |
| 2026-02-03 | 9.007977 |
| 2026-02-04 | 9.075096 |
| 2026-02-05 | 8.999868 |
| 2026-02-06 | 8.902442 |
| 2026-02-07 | 9.044192 |
| 2026-02-08 | 9.04447 |
| 2026-02-09 | 9.053531 |
| 2026-02-10 | 9.134064 |
| 2026-02-11 | 9.116367 |
| 2026-02-12 | 9.134937 |
| 2026-02-13 | 9.091857 |
| 2026-02-14 | 9.084884 |
| 2026-02-15 | 9.091124 |
| 2026-02-16 | 9.104679 |
| 2026-02-17 | 9.082057 |
| 2026-02-18 | 9.057849 |
| 2026-02-19 | 9.061746 |
| 2026-02-20 | 9.008812 |
| 2026-02-21 | 9.054897 |
| 2026-02-22 | 9.0625 |
| 2026-02-23 | 9.079069 |
| 2026-02-24 | 9.100509 |
| 2026-02-25 | 9.123911 |
| 2026-02-26 | 9.176606 |
| 2026-02-27 | 9.14721 |
| 2026-02-28 | 9.153067 |
| 2026-03-01 | 9.172374 |
| 2026-03-02 | 9.115442 |
| 2026-03-03 | 9.130277 |
| 2026-03-04 | 8.92018 |
| 2026-03-05 | 9.012986 |
| 2026-03-06 | 8.84417 |
| 2026-03-07 | 8.893113 |
| 2026-03-08 | 8.891372 |
| 2026-03-09 | 8.784678 |
| 2026-03-10 | 9.001243 |
| 2026-03-11 | 9.042005 |
| 2026-03-12 | 8.879462 |
| 2026-03-13 | 8.823333 |
| 2026-03-14 | 8.746697 |
| 2026-03-15 | 8.768574 |
| 2026-03-16 | 8.782286 |
| 2026-03-17 | 8.859103 |
| 2026-03-18 | 8.864376 |
| 2026-03-19 | 8.791303 |
| 2026-03-20 | 8.879105 |
| 2026-03-21 | 8.804033 |
| 2026-03-22 | 8.833876 |
| 2026-03-23 | 8.761695 |
| 2026-03-24 | 8.841192 |
| 2026-03-25 | 8.87858 |
| 2026-03-26 | 8.84435 |
| 2026-03-27 | 8.824663 |
| 2026-03-28 | 8.838217 |
| 2026-03-29 | 8.880271 |
| 2026-03-30 | 8.723418 |
| 2026-03-31 | 8.801454 |
| 2026-04-01 | 8.876694 |
| 2026-04-02 | 8.773253 |
| 2026-04-03 | 8.762989 |
| 2026-04-04 | 8.746351 |
| 2026-04-05 | 8.753972 |
| 2026-04-06 | 8.770732 |
| 2026-04-07 | 8.799729 |
| 2026-04-08 | 8.9677 |
| 2026-04-09 | 8.884712 |
| 2026-04-10 | 9.062018 |
| 2026-04-11 | 9.026969 |
| 2026-04-12 | 9.044532 |
| 2026-04-13 | 9.044532 |
| 2026-04-14 | 9.096701 |
| 2026-04-15 | 9.09652 |
| 2026-04-16 | 9.113457 |
| 2026-04-17 | 9.097761 |
| 2026-04-18 | 9.089136 |
| 2026-04-19 | 9.061471 |
| 2026-04-20 | 9.061355 |
| 2026-04-21 | 9.101297 |
| 2026-04-22 | 9.135415 |
| 2026-04-23 | 9.128081 |
| 2026-04-24 | 9.037148 |
| 2026-04-25 | 9.067187 |
| 2026-04-26 | 9.067187 |
| 2026-04-27 | 9.067187 |
| 2026-04-28 | 9.147127 |
| 2026-04-29 | 9.133147 |
| 2026-04-30 | 9.004552 |
| 2026-05-01 | 9.111944 |
| 2026-05-02 | 9.111658 |
| 2026-05-03 | 9.111658 |
| 2026-05-04 | 9.111929 |
| 2026-05-05 | 9.038345 |
| 2026-05-06 | 9.106743 |
| 2026-05-07 | 9.289438 |
| 2026-05-08 | 9.245502 |
| 2026-05-09 | 9.22932 |
| 2026-05-10 | 9.215844 |
| 2026-05-11 | 9.215844 |
| 2026-05-12 | 9.28435 |
| 2026-05-14 | 9.329761 |
| 2026-05-15 | 9.346506 |
| 2026-05-16 | 9.204738 |
| 2026-05-17 | 9.21887 |
| 2026-05-18 | 9.262901 |
| 2026-05-19 | 9.267351 |
| 2026-05-20 | 9.283174 |
| 2026-05-21 | 9.34838 |
| 2026-05-23 | 9.308423 |
| 2026-05-24 | 9.300663 |
| 2026-05-25 | 9.343503 |
| 2026-05-26 | 9.3477 |
| 2026-05-27 | 9.368458 |
| 2026-05-28 | 9.361293 |
| 2026-05-29 | 9.421372 |
| 2026-05-30 | 9.363548 |
| 2026-05-31 | 9.363184 |
| 2026-06-01 | 9.35252 |
| 2026-06-02 | 9.35226 |
| 2026-06-03 | 9.421536 |
| 2026-06-04 | 9.375908 |
| 2026-06-05 | 9.37887 |
| 2026-06-06 | 9.184678 |
| 2026-06-09 | 9.283452 |
| 2026-06-10 | 9.232205 |
| 2026-06-11 | 9.259316 |
| 2026-06-12 | 9.365052 |
| 2026-06-13 | 9.352074 |
| 2026-06-14 | 9.357779 |
| 2026-06-15 | 9.372999 |
| 2026-06-16 | 9.340885 |
| 2026-06-17 | 9.328648 |
| 2026-06-18 | 9.263373 |
| 2026-06-19 | 9.135446 |
| 2026-06-20 | 9.188922 |
| 2026-06-21 | 9.192744 |
| 2026-06-22 | 9.193673 |
| 2026-06-23 | 9.23375 |
| 2026-06-24 | 9.157356 |
| 2026-06-25 | 9.121974 |
| 2026-06-26 | 9.171954 |
| 2026-06-27 | 9.172921 |
| 2026-06-28 | 9.184466 |
| 2026-06-29 | 9.170659 |
| 2026-06-30 | 9.19811 |
| 2026-07-01 | 9.229712 |
| 2026-07-02 | 9.300356 |
| 2026-07-03 | 9.392467 |
| 2026-07-04 | 9.420922 |
| 2026-07-05 | 9.410594 |
| 2026-07-06 | 9.383116 |
| 2026-07-07 | 9.402463 |
| 2026-07-08 | 9.370757 |
| 2026-07-09 | 9.328894 |
| 2026-07-10 | 9.37186 |
| 2026-07-11 | 9.369735 |
| 2026-07-12 | 9.359034 |
| 2026-07-13 | 9.339808 |
| 2026-07-14 | 9.311324 |
| 2026-07-15 | 9.424228 |
| 2026-07-16 | 9.434348 |
| 2026-07-17 | 9.370759 |
| 2026-07-18 | 9.362776 |
| 2026-07-19 | 9.349727 |
| 2026-07-20 | 9.343973 |
| 2026-07-21 | 9.356568 |
| 2026-07-22 | 9.375613 |
| 2026-07-23 | 9.44236 |
| 2026-07-24 | 9.204042 |
| 2026-07-25 | 9.175918 |
| 2026-07-26 | 9.179145 |
| 2026-07-27 | 9.207971 |
| 2026-07-28 | 9.133491 |
| 2026-07-29 | 9.158371 |
| 2026-07-30 | 9.199486 |
| 2026-07-31 | 9.254889 |
| 2026-08-01 | 9.232206 |
| 2026-08-02 | 9.234524 |
| 2026-08-03 | 9.244365 |
| 2026-08-04 | 9.248968 |
| 2026-08-05 | 9.293149 |
| 2026-08-06 | 9.321188 |
| 2026-08-07 | 9.33253 |
| 2026-08-08 | 9.428651 |
| 2026-08-09 | 9.444103 |
| 2026-08-10 | 9.42294 |
| 2026-08-11 | 9.434235 |
| 2026-08-12 | 9.433942 |
| 2026-08-13 | 9.456168 |
| 2026-08-14 | 9.426551 |
| 2026-08-15 | 9.443401 |
| 2026-08-16 | 9.453286 |
| 2026-08-17 | 9.456351 |
| 2026-08-18 | 9.429827 |
| 2026-08-20 | 9.506772 |
| 2026-08-21 | 9.516671 |
| 2026-08-22 | 9.564904 |
| 2026-08-23 | 9.558227 |
| 2026-08-24 | 9.567963 |
| 2026-08-25 | 9.572508 |
| 2026-08-26 | 9.569826 |
| 2026-08-27 | 9.577422 |
| 2026-08-28 | 9.549964 |
| 2026-08-29 | 9.459741 |
| 2026-08-30 | 9.448829 |
| 2026-08-31 | 9.446105 |
| 2026-09-01 | 9.427994 |
| 2026-09-02 | 9.396182 |
| 2026-09-03 | 9.418634 |
| 2026-09-04 | 9.46015 |
| 2026-09-05 | 9.471544 |
| 2026-09-06 | 9.474332 |
| 2026-09-07 | 9.45932 |
| 2026-09-08 | 9.474711 |
| 2026-09-09 | 9.500485 |
| 2026-09-10 | 9.507281 |
| 2026-09-11 | 9.447916 |
| 2026-09-12 | 9.483493 |
| 2026-09-13 | 9.489311 |
| 2026-09-14 | 9.457261 |
| 2026-09-15 | 9.425899 |
| 2026-09-16 | 9.459296 |
| 2026-09-17 | 9.388559 |
| 2026-09-18 | 9.401923 |
| 2026-09-19 | 9.454712 |
| 2026-09-20 | 9.437381 |
| 2026-09-21 | 9.448419 |
| 2026-09-22 | 9.432347 |
| 2026-09-23 | 9.451818 |
| 2026-09-24 | 9.366416 |
| 2026-09-25 | 9.348103 |
| 2026-09-26 | 9.393761 |
| 2026-09-27 | 9.411024 |
| 2026-09-28 | 9.390151 |
| 2026-09-30 | 9.370745 |
| 2026-10-02 | 9.243873 |
| 2026-10-03 | 9.249328 |
| 2026-10-05 | 9.225394 |
| 2026-10-06 | 9.270358 |
| 2026-10-07 | 9.315286 |
| 2026-10-08 | 9.310096 |
| 2026-10-09 | 9.360753 |
| 2026-10-10 | 9.368725 |
| 2026-10-11 | 9.365403 |
| 2026-10-12 | 9.28418 |
| 2026-10-13 | 9.229432 |
| 2026-10-14 | 9.232612 |
| 2026-10-15 | 9.176009 |
| 2026-10-16 | 9.225392 |
| 2026-10-17 | 9.22534 |
High
9.5774
Low
7.0181
Average
8.3178
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/NPR API questions
How do I get the SZL/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/NPR rate in rates.NPR.
How far back does SZL/NPR historical data go?
Daily SZL/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.