SZL to NOK exchange rate API
Lilangeni to Norwegian Krone · quoted 2026-10-17
0.57213
▼ +7.73% over 2Y
1 SZL = 0.57213 NOK · 1 NOK = 1.7478 SZL · Get this rate via the API
1 SZL buys 0.57213 NOK as of 2026-10-17, so 1 NOK buys 1.7478 SZL. Over the last 2 years, SZL/NOK traded between 0.54684 and 0.63310, averaged 0.58586 and fell 7.73%. The API holds daily SZL/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-17 | 0.620045 |
| 2024-10-18 | 0.61671 |
| 2024-10-19 | 0.620929 |
| 2024-10-20 | 0.62069 |
| 2024-10-21 | 0.620071 |
| 2024-10-22 | 0.620524 |
| 2024-10-23 | 0.627047 |
| 2024-10-24 | 0.614497 |
| 2024-10-25 | 0.61855 |
| 2024-10-26 | 0.62115 |
| 2024-10-27 | 0.619723 |
| 2024-10-28 | 0.62228 |
| 2024-10-29 | 0.621007 |
| 2024-10-30 | 0.622836 |
| 2024-10-31 | 0.620732 |
| 2024-11-01 | 0.623728 |
| 2024-11-02 | 0.626718 |
| 2024-11-03 | 0.629062 |
| 2024-11-04 | 0.624614 |
| 2024-11-05 | 0.626645 |
| 2024-11-06 | 0.633102 |
| 2024-11-07 | 0.616391 |
| 2024-11-08 | 0.629812 |
| 2024-11-09 | 0.625581 |
| 2024-11-10 | 0.625974 |
| 2024-11-11 | 0.628264 |
| 2024-11-12 | 0.616128 |
| 2024-11-13 | 0.611754 |
| 2024-11-14 | 0.611572 |
| 2024-11-15 | 0.604038 |
| 2024-11-16 | 0.609361 |
| 2024-11-17 | 0.608385 |
| 2024-11-18 | 0.612032 |
| 2024-11-19 | 0.613571 |
| 2024-11-20 | 0.609902 |
| 2024-11-21 | 0.609653 |
| 2024-11-22 | 0.614328 |
| 2024-11-23 | 0.611233 |
| 2024-11-24 | 0.609561 |
| 2024-11-25 | 0.612064 |
| 2024-11-26 | 0.611628 |
| 2024-11-27 | 0.610777 |
| 2024-11-28 | 0.608058 |
| 2024-11-29 | 0.611548 |
| 2024-11-30 | 0.611329 |
| 2024-12-01 | 0.611401 |
| 2024-12-02 | 0.611731 |
| 2024-12-03 | 0.608439 |
| 2024-12-04 | 0.610822 |
| 2024-12-05 | 0.608848 |
| 2024-12-06 | 0.614663 |
| 2024-12-07 | 0.618918 |
| 2024-12-08 | 0.618718 |
| 2024-12-09 | 0.616439 |
| 2024-12-10 | 0.625742 |
| 2024-12-11 | 0.626672 |
| 2024-12-12 | 0.628147 |
| 2024-12-13 | 0.623632 |
| 2024-12-14 | 0.623556 |
| 2024-12-15 | 0.623985 |
| 2024-12-16 | 0.625339 |
| 2024-12-17 | 0.627791 |
| 2024-12-18 | 0.620705 |
| 2024-12-19 | 0.621962 |
| 2024-12-20 | 0.619758 |
| 2024-12-21 | 0.618031 |
| 2024-12-22 | 0.617151 |
| 2024-12-23 | 0.620687 |
| 2024-12-24 | 0.613911 |
| 2024-12-25 | 0.607132 |
| 2024-12-26 | 0.60754 |
| 2024-12-27 | 0.601779 |
| 2024-12-28 | 0.607662 |
| 2024-12-29 | 0.607985 |
| 2024-12-30 | 0.607636 |
| 2024-12-31 | 0.604222 |
| 2025-01-01 | 0.602578 |
| 2025-01-02 | 0.602784 |
| 2025-01-03 | 0.607636 |
| 2025-01-04 | 0.606334 |
| 2025-01-05 | 0.607676 |
| 2025-01-06 | 0.598917 |
| 2025-01-07 | 0.607599 |
| 2025-01-08 | 0.610177 |
| 2025-01-09 | 0.60348 |
| 2025-01-10 | 0.602868 |
| 2025-01-11 | 0.600263 |
| 2025-01-12 | 0.600254 |
| 2025-01-13 | 0.600914 |
| 2025-01-14 | 0.602308 |
| 2025-01-15 | 0.600291 |
| 2025-01-16 | 0.607199 |
| 2025-01-17 | 0.607398 |
| 2025-01-18 | 0.611912 |
| 2025-01-19 | 0.610953 |
| 2025-01-20 | 0.608175 |
| 2025-01-21 | 0.612202 |
| 2025-01-22 | 0.608255 |
| 2025-01-23 | 0.609484 |
| 2025-01-24 | 0.605911 |
| 2025-01-25 | 0.608471 |
| 2025-01-26 | 0.608855 |
| 2025-01-27 | 0.605637 |
| 2025-01-28 | 0.601347 |
| 2025-01-29 | 0.605992 |
| 2025-01-30 | 0.610229 |
| 2025-01-31 | 0.60866 |
| 2025-02-01 | 0.606577 |
| 2025-02-02 | 0.611555 |
| 2025-02-03 | 0.601005 |
| 2025-02-04 | 0.604363 |
| 2025-02-05 | 0.598858 |
| 2025-02-06 | 0.606773 |
| 2025-02-07 | 0.607764 |
| 2025-02-08 | 0.610455 |
| 2025-02-09 | 0.611923 |
| 2025-02-10 | 0.605141 |
| 2025-02-11 | 0.607764 |
| 2025-02-12 | 0.607164 |
| 2025-02-13 | 0.60856 |
| 2025-02-14 | 0.601615 |
| 2025-02-15 | 0.605121 |
| 2025-02-16 | 0.605558 |
| 2025-02-17 | 0.606597 |
| 2025-02-18 | 0.60463 |
| 2025-02-19 | 0.605178 |
| 2025-02-20 | 0.599366 |
| 2025-02-21 | 0.605168 |
| 2025-02-22 | 0.606709 |
| 2025-02-23 | 0.606728 |
| 2025-02-24 | 0.606443 |
| 2025-02-25 | 0.603946 |
| 2025-02-26 | 0.604818 |
| 2025-02-27 | 0.606358 |
| 2025-02-28 | 0.609684 |
| 2025-03-01 | 0.602057 |
| 2025-03-02 | 0.601297 |
| 2025-03-03 | 0.600088 |
| 2025-03-04 | 0.600884 |
| 2025-03-05 | 0.597774 |
| 2025-03-06 | 0.593367 |
| 2025-03-07 | 0.596828 |
| 2025-03-08 | 0.595361 |
| 2025-03-09 | 0.598701 |
| 2025-03-10 | 0.589244 |
| 2025-03-11 | 0.581895 |
| 2025-03-12 | 0.584591 |
| 2025-03-13 | 0.583931 |
| 2025-03-14 | 0.58247 |
| 2025-03-15 | 0.58561 |
| 2025-03-16 | 0.585636 |
| 2025-03-17 | 0.581589 |
| 2025-03-18 | 0.583133 |
| 2025-03-19 | 0.582282 |
| 2025-03-20 | 0.585932 |
| 2025-03-21 | 0.580335 |
| 2025-03-22 | 0.578746 |
| 2025-03-23 | 0.582609 |
| 2025-03-25 | 0.573024 |
| 2025-03-26 | 0.576423 |
| 2025-03-27 | 0.576257 |
| 2025-03-28 | 0.573164 |
| 2025-03-29 | 0.57046 |
| 2025-03-30 | 0.571086 |
| 2025-03-31 | 0.574814 |
| 2025-04-01 | 0.572741 |
| 2025-04-02 | 0.564211 |
| 2025-04-03 | 0.54684 |
| 2025-04-04 | 0.563955 |
| 2025-04-05 | 0.563444 |
| 2025-04-06 | 0.563593 |
| 2025-04-07 | 0.565822 |
| 2025-04-08 | 0.559485 |
| 2025-04-09 | 0.557744 |
| 2025-04-10 | 0.557327 |
| 2025-04-11 | 0.549385 |
| 2025-04-12 | 0.555384 |
| 2025-04-13 | 0.558054 |
| 2025-04-14 | 0.55459 |
| 2025-04-15 | 0.559127 |
| 2025-04-16 | 0.558744 |
| 2025-04-17 | 0.558302 |
| 2025-04-18 | 0.557354 |
| 2025-04-19 | 0.555628 |
| 2025-04-20 | 0.554158 |
| 2025-04-21 | 0.554525 |
| 2025-04-22 | 0.553801 |
| 2025-04-23 | 0.561412 |
| 2025-04-24 | 0.558404 |
| 2025-04-25 | 0.553322 |
| 2025-04-26 | 0.558605 |
| 2025-04-27 | 0.559053 |
| 2025-04-28 | 0.5572 |
| 2025-04-29 | 0.560662 |
| 2025-04-30 | 0.559287 |
| 2025-05-01 | 0.560106 |
| 2025-05-02 | 0.559505 |
| 2025-05-03 | 0.568789 |
| 2025-05-04 | 0.566379 |
| 2025-05-05 | 0.565557 |
| 2025-05-06 | 0.564557 |
| 2025-05-08 | 0.567396 |
| 2025-05-09 | 0.567386 |
| 2025-05-10 | 0.568979 |
| 2025-05-11 | 0.570264 |
| 2025-05-12 | 0.573284 |
| 2025-05-13 | 0.570056 |
| 2025-05-14 | 0.563637 |
| 2025-05-15 | 0.570942 |
| 2025-05-17 | 0.575698 |
| 2025-05-18 | 0.575222 |
| 2025-05-19 | 0.570063 |
| 2025-05-20 | 0.570145 |
| 2025-05-21 | 0.566386 |
| 2025-05-22 | 0.566621 |
| 2025-05-23 | 0.567445 |
| 2025-05-24 | 0.566642 |
| 2025-05-25 | 0.566409 |
| 2025-05-26 | 0.566662 |
| 2025-05-27 | 0.567206 |
| 2025-05-28 | 0.565495 |
| 2025-05-29 | 0.56719 |
| 2025-05-30 | 0.570935 |
| 2025-05-31 | 0.567673 |
| 2025-06-01 | 0.567872 |
| 2025-06-02 | 0.56114 |
| 2025-06-03 | 0.567302 |
| 2025-06-04 | 0.566978 |
| 2025-06-05 | 0.565869 |
| 2025-06-06 | 0.569055 |
| 2025-06-07 | 0.569007 |
| 2025-06-08 | 0.568306 |
| 2025-06-09 | 0.567968 |
| 2025-06-10 | 0.567245 |
| 2025-06-11 | 0.571099 |
| 2025-06-12 | 0.56322 |
| 2025-06-13 | 0.554469 |
| 2025-06-14 | 0.551563 |
| 2025-06-15 | 0.553694 |
| 2025-06-16 | 0.551638 |
| 2025-06-17 | 0.553382 |
| 2025-06-18 | 0.552608 |
| 2025-06-19 | 0.556761 |
| 2025-06-20 | 0.559207 |
| 2025-06-21 | 0.561459 |
| 2025-06-22 | 0.561554 |
| 2025-06-23 | 0.562491 |
| 2025-06-24 | 0.566613 |
| 2025-06-25 | 0.572609 |
| 2025-06-26 | 0.570428 |
| 2025-06-27 | 0.564536 |
| 2025-06-28 | 0.563644 |
| 2025-06-29 | 0.564973 |
| 2025-06-30 | 0.567336 |
| 2025-07-01 | 0.566454 |
| 2025-07-02 | 0.573092 |
| 2025-07-03 | 0.573069 |
| 2025-07-04 | 0.574467 |
| 2025-07-05 | 0.572608 |
| 2025-07-06 | 0.572517 |
| 2025-07-07 | 0.574476 |
| 2025-07-08 | 0.56643 |
| 2025-07-09 | 0.568768 |
| 2025-07-10 | 0.566019 |
| 2025-07-11 | 0.570727 |
| 2025-07-12 | 0.565019 |
| 2025-07-13 | 0.565159 |
| 2025-07-14 | 0.562392 |
| 2025-07-15 | 0.56949 |
| 2025-07-16 | 0.575439 |
| 2025-07-17 | 0.578826 |
| 2025-07-18 | 0.570253 |
| 2025-07-19 | 0.574355 |
| 2025-07-20 | 0.574125 |
| 2025-07-21 | 0.57422 |
| 2025-07-22 | 0.576403 |
| 2025-07-23 | 0.575359 |
| 2025-07-24 | 0.576059 |
| 2025-07-25 | 0.575782 |
| 2025-07-26 | 0.571993 |
| 2025-07-27 | 0.570656 |
| 2025-07-28 | 0.573649 |
| 2025-07-29 | 0.57259 |
| 2025-07-30 | 0.572324 |
| 2025-07-31 | 0.572074 |
| 2025-08-01 | 0.568325 |
| 2025-08-02 | 0.56619 |
| 2025-08-03 | 0.564562 |
| 2025-08-04 | 0.569367 |
| 2025-08-05 | 0.572799 |
| 2025-08-06 | 0.570954 |
| 2025-08-07 | 0.574965 |
| 2025-08-08 | 0.579207 |
| 2025-08-09 | 0.57951 |
| 2025-08-10 | 0.578894 |
| 2025-08-11 | 0.577574 |
| 2025-08-12 | 0.577533 |
| 2025-08-13 | 0.579277 |
| 2025-08-14 | 0.582543 |
| 2025-08-15 | 0.578673 |
| 2025-08-16 | 0.579356 |
| 2025-08-17 | 0.578274 |
| 2025-08-18 | 0.578897 |
| 2025-08-19 | 0.578245 |
| 2025-08-20 | 0.579042 |
| 2025-08-21 | 0.575608 |
| 2025-08-22 | 0.575202 |
| 2025-08-23 | 0.576186 |
| 2025-08-24 | 0.576664 |
| 2025-08-25 | 0.57801 |
| 2025-08-26 | 0.57689 |
| 2025-08-27 | 0.57669 |
| 2025-08-28 | 0.568978 |
| 2025-08-29 | 0.568738 |
| 2025-08-30 | 0.569527 |
| 2025-08-31 | 0.569947 |
| 2025-09-01 | 0.567589 |
| 2025-09-02 | 0.569029 |
| 2025-09-03 | 0.567412 |
| 2025-09-04 | 0.571197 |
| 2025-09-05 | 0.566173 |
| 2025-09-06 | 0.56986 |
| 2025-09-07 | 0.570581 |
| 2025-09-08 | 0.56743 |
| 2025-09-09 | 0.570751 |
| 2025-09-10 | 0.566117 |
| 2025-09-11 | 0.568249 |
| 2025-09-13 | 0.566873 |
| 2025-09-14 | 0.567928 |
| 2025-09-15 | 0.564901 |
| 2025-09-16 | 0.565471 |
| 2025-09-17 | 0.565493 |
| 2025-09-18 | 0.56258 |
| 2025-09-19 | 0.572668 |
| 2025-09-20 | 0.573492 |
| 2025-09-21 | 0.572286 |
| 2025-09-22 | 0.572259 |
| 2025-09-23 | 0.571218 |
| 2025-09-24 | 0.57615 |
| 2025-09-25 | 0.574757 |
| 2025-09-26 | 0.574435 |
| 2025-09-27 | 0.573055 |
| 2025-09-28 | 0.574982 |
| 2025-09-29 | 0.574735 |
| 2025-09-30 | 0.578277 |
| 2025-10-01 | 0.575903 |
| 2025-10-02 | 0.577178 |
| 2025-10-03 | 0.574649 |
| 2025-10-04 | 0.578018 |
| 2025-10-05 | 0.579152 |
| 2025-10-06 | 0.577176 |
| 2025-10-07 | 0.578397 |
| 2025-10-08 | 0.57885 |
| 2025-10-09 | 0.583252 |
| 2025-10-10 | 0.586708 |
| 2025-10-11 | 0.57828 |
| 2025-10-12 | 0.577896 |
| 2025-10-13 | 0.581466 |
| 2025-10-14 | 0.589165 |
| 2025-10-15 | 0.581304 |
| 2025-10-16 | 0.581881 |
| 2025-10-17 | 0.578435 |
| 2025-10-18 | 0.578903 |
| 2025-10-19 | 0.57903 |
| 2025-10-20 | 0.580363 |
| 2025-10-21 | 0.584126 |
| 2025-10-22 | 0.577146 |
| 2025-10-23 | 0.573192 |
| 2025-10-24 | 0.577249 |
| 2025-10-25 | 0.576888 |
| 2025-10-26 | 0.579741 |
| 2025-10-27 | 0.580912 |
| 2025-10-28 | 0.580681 |
| 2025-10-29 | 0.583196 |
| 2025-10-30 | 0.588067 |
| 2025-10-31 | 0.583655 |
| 2025-11-01 | 0.583469 |
| 2025-11-02 | 0.584703 |
| 2025-11-03 | 0.583324 |
| 2025-11-04 | 0.588721 |
| 2025-11-05 | 0.582553 |
| 2025-11-06 | 0.584428 |
| 2025-11-07 | 0.586251 |
| 2025-11-08 | 0.587001 |
| 2025-11-09 | 0.588657 |
| 2025-11-10 | 0.584426 |
| 2025-11-11 | 0.587276 |
| 2025-11-12 | 0.586218 |
| 2025-11-13 | 0.587403 |
| 2025-11-14 | 0.591413 |
| 2025-11-15 | 0.590363 |
| 2025-11-16 | 0.589854 |
| 2025-11-17 | 0.590067 |
| 2025-11-18 | 0.589438 |
| 2025-11-19 | 0.58951 |
| 2025-11-20 | 0.592764 |
| 2025-11-21 | 0.594224 |
| 2025-11-22 | 0.590141 |
| 2025-11-23 | 0.590153 |
| 2025-11-24 | 0.58733 |
| 2025-11-25 | 0.593263 |
| 2025-11-26 | 0.595491 |
| 2025-11-27 | 0.594689 |
| 2025-11-28 | 0.593037 |
| 2025-11-29 | 0.591523 |
| 2025-11-30 | 0.59138 |
| 2025-12-01 | 0.590455 |
| 2025-12-02 | 0.593677 |
| 2025-12-03 | 0.589331 |
| 2025-12-04 | 0.59215 |
| 2025-12-05 | 0.59432 |
| 2025-12-06 | 0.596869 |
| 2025-12-07 | 0.597255 |
| 2025-12-08 | 0.597224 |
| 2025-12-09 | 0.594687 |
| 2025-12-11 | 0.595466 |
| 2025-12-12 | 0.59878 |
| 2025-12-13 | 0.600786 |
| 2025-12-14 | 0.601301 |
| 2025-12-15 | 0.600478 |
| 2025-12-16 | 0.605584 |
| 2025-12-17 | 0.610635 |
| 2025-12-18 | 0.607775 |
| 2025-12-19 | 0.607833 |
| 2025-12-20 | 0.604685 |
| 2025-12-21 | 0.604234 |
| 2025-12-22 | 0.604195 |
| 2025-12-23 | 0.601687 |
| 2025-12-24 | 0.600623 |
| 2025-12-25 | 0.600753 |
| 2025-12-26 | 0.601221 |
| 2025-12-27 | 0.600734 |
| 2025-12-28 | 0.600833 |
| 2025-12-29 | 0.602941 |
| 2025-12-30 | 0.603399 |
| 2025-12-31 | 0.607203 |
| 2026-01-01 | 0.610328 |
| 2026-01-02 | 0.608452 |
| 2026-01-03 | 0.61039 |
| 2026-01-04 | 0.61104 |
| 2026-01-05 | 0.611403 |
| 2026-01-06 | 0.612854 |
| 2026-01-07 | 0.615395 |
| 2026-01-08 | 0.613786 |
| 2026-01-09 | 0.612067 |
| 2026-01-10 | 0.61246 |
| 2026-01-11 | 0.611277 |
| 2026-01-12 | 0.610007 |
| 2026-01-13 | 0.614905 |
| 2026-01-14 | 0.615254 |
| 2026-01-15 | 0.614643 |
| 2026-01-16 | 0.617159 |
| 2026-01-17 | 0.61491 |
| 2026-01-18 | 0.615647 |
| 2026-01-19 | 0.614467 |
| 2026-01-20 | 0.609055 |
| 2026-01-21 | 0.604402 |
| 2026-01-22 | 0.608186 |
| 2026-01-23 | 0.610075 |
| 2026-01-24 | 0.605757 |
| 2026-01-25 | 0.605217 |
| 2026-01-26 | 0.610102 |
| 2026-01-27 | 0.605412 |
| 2026-01-28 | 0.605009 |
| 2026-01-29 | 0.606112 |
| 2026-01-30 | 0.601773 |
| 2026-01-31 | 0.597662 |
| 2026-02-01 | 0.596207 |
| 2026-02-02 | 0.599243 |
| 2026-02-03 | 0.603223 |
| 2026-02-04 | 0.604867 |
| 2026-02-05 | 0.604458 |
| 2026-02-06 | 0.59868 |
| 2026-02-07 | 0.603643 |
| 2026-02-08 | 0.603954 |
| 2026-02-09 | 0.600824 |
| 2026-02-10 | 0.598208 |
| 2026-02-11 | 0.59625 |
| 2026-02-12 | 0.595714 |
| 2026-02-13 | 0.598407 |
| 2026-02-14 | 0.595428 |
| 2026-02-15 | 0.596687 |
| 2026-02-16 | 0.596583 |
| 2026-02-17 | 0.596279 |
| 2026-02-18 | 0.591841 |
| 2026-02-19 | 0.597211 |
| 2026-02-20 | 0.591327 |
| 2026-02-21 | 0.593869 |
| 2026-02-22 | 0.594112 |
| 2026-02-23 | 0.597132 |
| 2026-02-24 | 0.59727 |
| 2026-02-25 | 0.601138 |
| 2026-02-26 | 0.60294 |
| 2026-02-27 | 0.596363 |
| 2026-02-28 | 0.597078 |
| 2026-03-01 | 0.598647 |
| 2026-03-02 | 0.597273 |
| 2026-03-03 | 0.6029 |
| 2026-03-04 | 0.583706 |
| 2026-03-05 | 0.589765 |
| 2026-03-06 | 0.582842 |
| 2026-03-07 | 0.579063 |
| 2026-03-08 | 0.581794 |
| 2026-03-09 | 0.573887 |
| 2026-03-10 | 0.58627 |
| 2026-03-11 | 0.592945 |
| 2026-03-12 | 0.581289 |
| 2026-03-13 | 0.580768 |
| 2026-03-14 | 0.576697 |
| 2026-03-15 | 0.577672 |
| 2026-03-16 | 0.576484 |
| 2026-03-17 | 0.575607 |
| 2026-03-18 | 0.574507 |
| 2026-03-19 | 0.565438 |
| 2026-03-20 | 0.569671 |
| 2026-03-21 | 0.558837 |
| 2026-03-22 | 0.563284 |
| 2026-03-23 | 0.568429 |
| 2026-03-24 | 0.574239 |
| 2026-03-25 | 0.575112 |
| 2026-03-26 | 0.56692 |
| 2026-03-27 | 0.568809 |
| 2026-03-28 | 0.565422 |
| 2026-03-29 | 0.569082 |
| 2026-03-30 | 0.569318 |
| 2026-03-31 | 0.569549 |
| 2026-04-01 | 0.572209 |
| 2026-04-02 | 0.574343 |
| 2026-04-03 | 0.577614 |
| 2026-04-04 | 0.575664 |
| 2026-04-05 | 0.575335 |
| 2026-04-06 | 0.573928 |
| 2026-04-07 | 0.572076 |
| 2026-04-08 | 0.577383 |
| 2026-04-09 | 0.573099 |
| 2026-04-10 | 0.581282 |
| 2026-04-11 | 0.579548 |
| 2026-04-12 | 0.582225 |
| 2026-04-13 | 0.579657 |
| 2026-04-14 | 0.574323 |
| 2026-04-15 | 0.576333 |
| 2026-04-16 | 0.573315 |
| 2026-04-17 | 0.569093 |
| 2026-04-18 | 0.573534 |
| 2026-04-19 | 0.571462 |
| 2026-04-20 | 0.567625 |
| 2026-04-21 | 0.569887 |
| 2026-04-22 | 0.567483 |
| 2026-04-23 | 0.565973 |
| 2026-04-24 | 0.561657 |
| 2026-04-25 | 0.56145 |
| 2026-04-26 | 0.562062 |
| 2026-04-27 | 0.558188 |
| 2026-04-28 | 0.564718 |
| 2026-04-29 | 0.560658 |
| 2026-04-30 | 0.553434 |
| 2026-05-01 | 0.556392 |
| 2026-05-02 | 0.558037 |
| 2026-05-03 | 0.557482 |
| 2026-05-04 | 0.555508 |
| 2026-05-05 | 0.549425 |
| 2026-05-06 | 0.554923 |
| 2026-05-07 | 0.56461 |
| 2026-05-08 | 0.562283 |
| 2026-05-09 | 0.562559 |
| 2026-05-10 | 0.56338 |
| 2026-05-11 | 0.562843 |
| 2026-05-12 | 0.556989 |
| 2026-05-14 | 0.561912 |
| 2026-05-15 | 0.565997 |
| 2026-05-16 | 0.5577 |
| 2026-05-17 | 0.558482 |
| 2026-05-18 | 0.558578 |
| 2026-05-19 | 0.556354 |
| 2026-05-20 | 0.555885 |
| 2026-05-21 | 0.559375 |
| 2026-05-23 | 0.563292 |
| 2026-05-24 | 0.562121 |
| 2026-05-25 | 0.56586 |
| 2026-05-26 | 0.566878 |
| 2026-05-27 | 0.567287 |
| 2026-05-28 | 0.564045 |
| 2026-05-29 | 0.569734 |
| 2026-05-30 | 0.569356 |
| 2026-05-31 | 0.569659 |
| 2026-06-01 | 0.570714 |
| 2026-06-02 | 0.569312 |
| 2026-06-03 | 0.571297 |
| 2026-06-04 | 0.570309 |
| 2026-06-05 | 0.570492 |
| 2026-06-06 | 0.570489 |
| 2026-06-09 | 0.572939 |
| 2026-06-10 | 0.573663 |
| 2026-06-11 | 0.576092 |
| 2026-06-12 | 0.585286 |
| 2026-06-13 | 0.583671 |
| 2026-06-14 | 0.583545 |
| 2026-06-15 | 0.589744 |
| 2026-06-16 | 0.587725 |
| 2026-06-17 | 0.586776 |
| 2026-06-18 | 0.593753 |
| 2026-06-19 | 0.585872 |
| 2026-06-20 | 0.589566 |
| 2026-06-21 | 0.589674 |
| 2026-06-22 | 0.588022 |
| 2026-06-23 | 0.595878 |
| 2026-06-24 | 0.593319 |
| 2026-06-25 | 0.59757 |
| 2026-06-26 | 0.600084 |
| 2026-06-27 | 0.60288 |
| 2026-06-28 | 0.603278 |
| 2026-06-29 | 0.603065 |
| 2026-06-30 | 0.603188 |
| 2026-07-01 | 0.604978 |
| 2026-07-02 | 0.6038 |
| 2026-07-03 | 0.606675 |
| 2026-07-04 | 0.60653 |
| 2026-07-05 | 0.605987 |
| 2026-07-06 | 0.605485 |
| 2026-07-07 | 0.604274 |
| 2026-07-08 | 0.600629 |
| 2026-07-09 | 0.594003 |
| 2026-07-10 | 0.598977 |
| 2026-07-11 | 0.59944 |
| 2026-07-12 | 0.598597 |
| 2026-07-13 | 0.595885 |
| 2026-07-14 | 0.589509 |
| 2026-07-15 | 0.595117 |
| 2026-07-16 | 0.59021 |
| 2026-07-17 | 0.586354 |
| 2026-07-18 | 0.583769 |
| 2026-07-19 | 0.587229 |
| 2026-07-20 | 0.585098 |
| 2026-07-21 | 0.583179 |
| 2026-07-22 | 0.583358 |
| 2026-07-23 | 0.587539 |
| 2026-07-24 | 0.568545 |
| 2026-07-25 | 0.569147 |
| 2026-07-26 | 0.569131 |
| 2026-07-27 | 0.576736 |
| 2026-07-28 | 0.576946 |
| 2026-07-29 | 0.577852 |
| 2026-07-30 | 0.57463 |
| 2026-07-31 | 0.576896 |
| 2026-08-01 | 0.573372 |
| 2026-08-02 | 0.572834 |
| 2026-08-03 | 0.578518 |
| 2026-08-04 | 0.578128 |
| 2026-08-05 | 0.5814 |
| 2026-08-06 | 0.583763 |
| 2026-08-07 | 0.581548 |
| 2026-08-08 | 0.588691 |
| 2026-08-09 | 0.588591 |
| 2026-08-10 | 0.588249 |
| 2026-08-11 | 0.587232 |
| 2026-08-12 | 0.584864 |
| 2026-08-13 | 0.589926 |
| 2026-08-14 | 0.583503 |
| 2026-08-15 | 0.582746 |
| 2026-08-16 | 0.584108 |
| 2026-08-17 | 0.582378 |
| 2026-08-18 | 0.579901 |
| 2026-08-20 | 0.579696 |
| 2026-08-21 | 0.576859 |
| 2026-08-22 | 0.580357 |
| 2026-08-23 | 0.580902 |
| 2026-08-24 | 0.581751 |
| 2026-08-25 | 0.583338 |
| 2026-08-26 | 0.585287 |
| 2026-08-27 | 0.584857 |
| 2026-08-28 | 0.583189 |
| 2026-08-29 | 0.58008 |
| 2026-08-30 | 0.579569 |
| 2026-08-31 | 0.577588 |
| 2026-09-01 | 0.57926 |
| 2026-09-02 | 0.577163 |
| 2026-09-03 | 0.579878 |
| 2026-09-04 | 0.581489 |
| 2026-09-05 | 0.583161 |
| 2026-09-06 | 0.582956 |
| 2026-09-07 | 0.579949 |
| 2026-09-08 | 0.578494 |
| 2026-09-09 | 0.573786 |
| 2026-09-10 | 0.577667 |
| 2026-09-11 | 0.573404 |
| 2026-09-12 | 0.575753 |
| 2026-09-13 | 0.576219 |
| 2026-09-14 | 0.575603 |
| 2026-09-15 | 0.574266 |
| 2026-09-16 | 0.576267 |
| 2026-09-17 | 0.57692 |
| 2026-09-18 | 0.578142 |
| 2026-09-19 | 0.578994 |
| 2026-09-20 | 0.578206 |
| 2026-09-21 | 0.58 |
| 2026-09-22 | 0.579825 |
| 2026-09-23 | 0.584323 |
| 2026-09-24 | 0.579468 |
| 2026-09-25 | 0.578688 |
| 2026-09-26 | 0.582926 |
| 2026-09-27 | 0.584115 |
| 2026-09-28 | 0.581271 |
| 2026-09-30 | 0.585645 |
| 2026-10-02 | 0.578718 |
| 2026-10-03 | 0.578238 |
| 2026-10-05 | 0.573755 |
| 2026-10-06 | 0.57447 |
| 2026-10-07 | 0.577736 |
| 2026-10-08 | 0.575903 |
| 2026-10-09 | 0.579048 |
| 2026-10-10 | 0.579118 |
| 2026-10-11 | 0.580426 |
| 2026-10-12 | 0.579488 |
| 2026-10-13 | 0.577313 |
| 2026-10-14 | 0.575364 |
| 2026-10-15 | 0.573704 |
| 2026-10-16 | 0.574463 |
| 2026-10-17 | 0.572134 |
High
0.63310
Low
0.54684
Average
0.58586
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/NOK API questions
How do I get the SZL/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/NOK rate in rates.NOK.
How far back does SZL/NOK historical data go?
Daily SZL/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.