SZL to NIO exchange rate API
Lilangeni to Cordoba Oro · quoted 2026-10-17
2.2312
▲ +6.69% over 2Y
1 SZL = 2.2312 NIO · 1 NIO = 0.44819 SZL · Get this rate via the API
1 SZL buys 2.2312 NIO as of 2026-10-17, so 1 NIO buys 0.44819 SZL. Over the last 2 years, SZL/NIO traded between 1.8705 and 2.3395, averaged 2.1293 and rose 6.69%. The API holds daily SZL/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-17 | 2.091297 |
| 2024-10-18 | 2.087893 |
| 2024-10-19 | 2.088753 |
| 2024-10-20 | 2.081068 |
| 2024-10-21 | 2.087779 |
| 2024-10-22 | 2.09141 |
| 2024-10-23 | 2.098836 |
| 2024-10-24 | 2.066262 |
| 2024-10-25 | 2.082861 |
| 2024-10-26 | 2.080917 |
| 2024-10-27 | 2.072872 |
| 2024-10-28 | 2.081429 |
| 2024-10-29 | 2.079522 |
| 2024-10-30 | 2.085444 |
| 2024-10-31 | 2.08161 |
| 2024-11-01 | 2.088465 |
| 2024-11-02 | 2.084267 |
| 2024-11-03 | 2.083296 |
| 2024-11-04 | 2.096947 |
| 2024-11-05 | 2.100005 |
| 2024-11-06 | 2.091906 |
| 2024-11-07 | 2.081705 |
| 2024-11-08 | 2.11991 |
| 2024-11-09 | 2.08978 |
| 2024-11-10 | 2.082256 |
| 2024-11-11 | 2.092719 |
| 2024-11-12 | 2.055898 |
| 2024-11-13 | 2.034455 |
| 2024-11-14 | 2.015592 |
| 2024-11-15 | 2.010801 |
| 2024-11-16 | 2.019287 |
| 2024-11-17 | 2.008389 |
| 2024-11-18 | 2.029815 |
| 2024-11-19 | 2.047381 |
| 2024-11-20 | 2.03579 |
| 2024-11-21 | 2.032639 |
| 2024-11-22 | 2.034498 |
| 2024-11-23 | 2.028433 |
| 2024-11-24 | 2.021229 |
| 2024-11-25 | 2.039495 |
| 2024-11-26 | 2.025965 |
| 2024-11-27 | 2.023249 |
| 2024-11-28 | 2.022718 |
| 2024-11-29 | 2.034634 |
| 2024-11-30 | 2.036849 |
| 2024-12-01 | 2.027591 |
| 2024-12-02 | 2.026333 |
| 2024-12-03 | 2.02343 |
| 2024-12-04 | 2.029511 |
| 2024-12-05 | 2.024199 |
| 2024-12-06 | 2.036759 |
| 2024-12-07 | 2.040283 |
| 2024-12-08 | 2.031487 |
| 2024-12-09 | 2.042363 |
| 2024-12-10 | 2.068551 |
| 2024-12-11 | 2.069935 |
| 2024-12-12 | 2.080558 |
| 2024-12-13 | 2.067864 |
| 2024-12-14 | 2.061093 |
| 2024-12-15 | 2.049825 |
| 2024-12-16 | 2.060377 |
| 2024-12-17 | 2.059846 |
| 2024-12-18 | 2.037218 |
| 2024-12-19 | 2.012585 |
| 2024-12-20 | 1.998351 |
| 2024-12-21 | 2.007935 |
| 2024-12-22 | 1.998549 |
| 2024-12-23 | 2.010251 |
| 2024-12-24 | 1.980396 |
| 2024-12-25 | 1.96597 |
| 2024-12-26 | 1.964216 |
| 2024-12-27 | 1.949246 |
| 2024-12-28 | 1.965058 |
| 2024-12-29 | 1.959224 |
| 2024-12-30 | 1.970669 |
| 2024-12-31 | 1.957622 |
| 2025-01-01 | 1.948437 |
| 2025-01-02 | 1.954728 |
| 2025-01-03 | 1.966716 |
| 2025-01-04 | 1.966501 |
| 2025-01-05 | 1.955136 |
| 2025-01-06 | 1.96248 |
| 2025-01-07 | 1.978404 |
| 2025-01-08 | 1.96849 |
| 2025-01-09 | 1.943805 |
| 2025-01-10 | 1.944201 |
| 2025-01-11 | 1.924202 |
| 2025-01-12 | 1.916978 |
| 2025-01-13 | 1.926627 |
| 2025-01-14 | 1.936586 |
| 2025-01-15 | 1.94317 |
| 2025-01-16 | 1.960445 |
| 2025-01-17 | 1.955404 |
| 2025-01-18 | 1.964161 |
| 2025-01-19 | 1.955323 |
| 2025-01-20 | 1.961237 |
| 2025-01-21 | 1.974451 |
| 2025-01-22 | 1.988413 |
| 2025-01-23 | 1.989155 |
| 2025-01-24 | 1.987201 |
| 2025-01-25 | 1.999825 |
| 2025-01-26 | 1.989949 |
| 2025-01-27 | 1.985429 |
| 2025-01-28 | 1.956928 |
| 2025-01-29 | 1.968255 |
| 2025-01-30 | 1.985512 |
| 2025-01-31 | 1.98277 |
| 2025-02-01 | 1.969958 |
| 2025-02-02 | 1.961035 |
| 2025-02-03 | 1.941019 |
| 2025-02-04 | 1.961031 |
| 2025-02-05 | 1.9682 |
| 2025-02-06 | 1.982577 |
| 2025-02-07 | 1.996396 |
| 2025-02-08 | 1.995884 |
| 2025-02-09 | 1.989477 |
| 2025-02-10 | 1.992536 |
| 2025-02-11 | 1.996256 |
| 2025-02-12 | 1.987739 |
| 2025-02-13 | 1.986254 |
| 2025-02-14 | 1.990478 |
| 2025-02-15 | 1.999332 |
| 2025-02-16 | 1.993251 |
| 2025-02-17 | 2.005989 |
| 2025-02-18 | 1.991698 |
| 2025-02-19 | 1.998176 |
| 2025-02-20 | 1.984015 |
| 2025-02-21 | 2.002971 |
| 2025-02-22 | 2.003886 |
| 2025-02-23 | 1.994134 |
| 2025-02-24 | 2.007415 |
| 2025-02-25 | 1.999122 |
| 2025-02-26 | 1.994092 |
| 2025-02-27 | 1.997813 |
| 2025-02-28 | 1.992271 |
| 2025-03-01 | 1.968892 |
| 2025-03-02 | 1.957736 |
| 2025-03-03 | 1.976828 |
| 2025-03-04 | 1.976879 |
| 2025-03-05 | 1.989222 |
| 2025-03-06 | 2.01193 |
| 2025-03-07 | 2.01785 |
| 2025-03-08 | 2.012671 |
| 2025-03-09 | 2.031027 |
| 2025-03-10 | 2.015024 |
| 2025-03-11 | 2.008402 |
| 2025-03-12 | 2.017175 |
| 2025-03-13 | 2.005513 |
| 2025-03-14 | 2.009382 |
| 2025-03-15 | 2.025218 |
| 2025-03-16 | 2.025167 |
| 2025-03-17 | 2.022718 |
| 2025-03-18 | 2.030394 |
| 2025-03-19 | 2.029515 |
| 2025-03-20 | 2.03071 |
| 2025-03-21 | 2.028102 |
| 2025-03-22 | 2.019737 |
| 2025-03-23 | 2.02495 |
| 2025-03-25 | 2.018462 |
| 2025-03-26 | 2.013828 |
| 2025-03-27 | 2.016183 |
| 2025-03-28 | 2.015572 |
| 2025-03-29 | 1.997299 |
| 2025-03-30 | 1.994943 |
| 2025-03-31 | 1.994899 |
| 2025-04-01 | 2.004785 |
| 2025-04-02 | 1.988868 |
| 2025-04-03 | 1.950917 |
| 2025-04-04 | 1.963426 |
| 2025-04-05 | 1.92812 |
| 2025-04-06 | 1.916323 |
| 2025-04-07 | 1.908318 |
| 2025-04-08 | 1.888096 |
| 2025-04-09 | 1.870497 |
| 2025-04-10 | 1.898706 |
| 2025-04-11 | 1.894788 |
| 2025-04-12 | 1.919437 |
| 2025-04-13 | 1.913723 |
| 2025-04-14 | 1.930045 |
| 2025-04-15 | 1.943923 |
| 2025-04-16 | 1.933835 |
| 2025-04-17 | 1.949987 |
| 2025-04-18 | 1.955538 |
| 2025-04-19 | 1.951233 |
| 2025-04-20 | 1.938586 |
| 2025-04-21 | 1.960471 |
| 2025-04-22 | 1.96666 |
| 2025-04-23 | 1.982791 |
| 2025-04-24 | 1.975901 |
| 2025-04-25 | 1.953459 |
| 2025-04-26 | 1.96961 |
| 2025-04-27 | 1.96432 |
| 2025-04-28 | 1.96267 |
| 2025-04-29 | 1.986001 |
| 2025-04-30 | 1.981199 |
| 2025-05-01 | 1.97857 |
| 2025-05-02 | 1.986465 |
| 2025-05-03 | 2.01053 |
| 2025-05-04 | 1.989955 |
| 2025-05-05 | 2.004337 |
| 2025-05-06 | 2.010675 |
| 2025-05-08 | 2.017993 |
| 2025-05-09 | 2.011798 |
| 2025-05-10 | 2.00958 |
| 2025-05-11 | 2.012272 |
| 2025-05-12 | 2.019625 |
| 2025-05-13 | 2.012359 |
| 2025-05-14 | 2.007882 |
| 2025-05-15 | 2.01459 |
| 2025-05-17 | 2.040502 |
| 2025-05-18 | 2.029398 |
| 2025-05-19 | 2.036997 |
| 2025-05-20 | 2.036331 |
| 2025-05-21 | 2.052048 |
| 2025-05-22 | 2.048189 |
| 2025-05-23 | 2.047334 |
| 2025-05-24 | 2.062964 |
| 2025-05-25 | 2.052638 |
| 2025-05-26 | 2.063165 |
| 2025-05-27 | 2.058804 |
| 2025-05-28 | 2.049924 |
| 2025-05-29 | 2.04918 |
| 2025-05-30 | 2.063759 |
| 2025-05-31 | 2.04339 |
| 2025-06-01 | 2.037144 |
| 2025-06-02 | 2.046638 |
| 2025-06-03 | 2.058681 |
| 2025-06-04 | 2.06235 |
| 2025-06-05 | 2.063115 |
| 2025-06-06 | 2.073548 |
| 2025-06-07 | 2.070294 |
| 2025-06-08 | 2.058904 |
| 2025-06-09 | 2.072201 |
| 2025-06-10 | 2.073338 |
| 2025-06-11 | 2.077413 |
| 2025-06-12 | 2.072362 |
| 2025-06-13 | 2.053948 |
| 2025-06-14 | 2.025764 |
| 2025-06-15 | 2.043578 |
| 2025-06-16 | 2.042352 |
| 2025-06-17 | 2.050952 |
| 2025-06-18 | 2.038267 |
| 2025-06-19 | 2.037241 |
| 2025-06-20 | 2.044475 |
| 2025-06-21 | 2.045177 |
| 2025-06-22 | 2.034271 |
| 2025-06-23 | 2.037356 |
| 2025-06-24 | 2.064117 |
| 2025-06-25 | 2.071663 |
| 2025-06-26 | 2.07361 |
| 2025-06-27 | 2.064223 |
| 2025-06-28 | 2.057201 |
| 2025-06-29 | 2.054566 |
| 2025-06-30 | 2.066909 |
| 2025-07-01 | 2.074539 |
| 2025-07-02 | 2.085691 |
| 2025-07-03 | 2.0902 |
| 2025-07-04 | 2.09954 |
| 2025-07-05 | 2.089018 |
| 2025-07-06 | 2.082349 |
| 2025-07-07 | 2.085737 |
| 2025-07-08 | 2.062415 |
| 2025-07-09 | 2.066673 |
| 2025-07-10 | 2.063911 |
| 2025-07-11 | 2.07397 |
| 2025-07-12 | 2.052108 |
| 2025-07-13 | 2.042795 |
| 2025-07-14 | 2.049447 |
| 2025-07-15 | 2.059924 |
| 2025-07-16 | 2.060052 |
| 2025-07-17 | 2.059275 |
| 2025-07-18 | 2.062468 |
| 2025-07-19 | 2.076024 |
| 2025-07-20 | 2.065518 |
| 2025-07-21 | 2.079007 |
| 2025-07-22 | 2.084053 |
| 2025-07-23 | 2.093845 |
| 2025-07-24 | 2.095104 |
| 2025-07-25 | 2.084953 |
| 2025-07-26 | 2.067284 |
| 2025-07-27 | 2.061694 |
| 2025-07-28 | 2.070644 |
| 2025-07-29 | 2.056925 |
| 2025-07-30 | 2.060058 |
| 2025-07-31 | 2.046485 |
| 2025-08-01 | 2.018932 |
| 2025-08-02 | 2.033028 |
| 2025-08-03 | 2.020329 |
| 2025-08-04 | 2.038058 |
| 2025-08-05 | 2.042534 |
| 2025-08-06 | 2.053359 |
| 2025-08-07 | 2.066283 |
| 2025-08-08 | 2.074948 |
| 2025-08-09 | 2.072628 |
| 2025-08-10 | 2.065907 |
| 2025-08-11 | 2.074233 |
| 2025-08-12 | 2.074856 |
| 2025-08-13 | 2.090042 |
| 2025-08-14 | 2.100897 |
| 2025-08-15 | 2.091137 |
| 2025-08-16 | 2.088898 |
| 2025-08-17 | 2.08159 |
| 2025-08-18 | 2.090717 |
| 2025-08-19 | 2.083037 |
| 2025-08-20 | 2.076909 |
| 2025-08-21 | 2.078915 |
| 2025-08-22 | 2.078032 |
| 2025-08-23 | 2.10802 |
| 2025-08-24 | 2.106357 |
| 2025-08-25 | 2.106772 |
| 2025-08-26 | 2.091215 |
| 2025-08-27 | 2.088007 |
| 2025-08-28 | 2.081294 |
| 2025-08-29 | 2.076013 |
| 2025-08-30 | 2.082968 |
| 2025-08-31 | 2.082028 |
| 2025-09-01 | 2.083641 |
| 2025-09-02 | 2.090457 |
| 2025-09-03 | 2.079656 |
| 2025-09-04 | 2.082485 |
| 2025-09-05 | 2.06916 |
| 2025-09-06 | 2.088546 |
| 2025-09-07 | 2.091998 |
| 2025-09-08 | 2.088919 |
| 2025-09-09 | 2.103442 |
| 2025-09-10 | 2.097291 |
| 2025-09-11 | 2.103874 |
| 2025-09-13 | 2.109897 |
| 2025-09-14 | 2.111912 |
| 2025-09-15 | 2.11694 |
| 2025-09-16 | 2.116494 |
| 2025-09-17 | 2.113998 |
| 2025-09-18 | 2.110062 |
| 2025-09-19 | 2.117223 |
| 2025-09-20 | 2.120329 |
| 2025-09-21 | 2.11714 |
| 2025-09-22 | 2.122013 |
| 2025-09-23 | 2.121664 |
| 2025-09-24 | 2.129991 |
| 2025-09-25 | 2.120121 |
| 2025-09-26 | 2.109088 |
| 2025-09-27 | 2.108846 |
| 2025-09-28 | 2.114633 |
| 2025-09-29 | 2.119081 |
| 2025-09-30 | 2.130498 |
| 2025-10-01 | 2.134087 |
| 2025-10-02 | 2.139449 |
| 2025-10-03 | 2.121986 |
| 2025-10-04 | 2.126549 |
| 2025-10-05 | 2.13046 |
| 2025-10-06 | 2.129307 |
| 2025-10-07 | 2.136169 |
| 2025-10-08 | 2.127911 |
| 2025-10-09 | 2.143123 |
| 2025-10-10 | 2.141575 |
| 2025-10-11 | 2.092435 |
| 2025-10-12 | 2.098661 |
| 2025-10-13 | 2.115718 |
| 2025-10-14 | 2.128259 |
| 2025-10-15 | 2.115137 |
| 2025-10-16 | 2.121752 |
| 2025-10-17 | 2.114953 |
| 2025-10-18 | 2.117006 |
| 2025-10-19 | 2.114889 |
| 2025-10-20 | 2.122397 |
| 2025-10-21 | 2.136481 |
| 2025-10-22 | 2.112521 |
| 2025-10-23 | 2.108906 |
| 2025-10-24 | 2.120134 |
| 2025-10-25 | 2.1111 |
| 2025-10-26 | 2.129143 |
| 2025-10-27 | 2.134667 |
| 2025-10-28 | 2.13342 |
| 2025-10-29 | 2.144231 |
| 2025-10-30 | 2.143956 |
| 2025-10-31 | 2.130514 |
| 2025-11-01 | 2.118069 |
| 2025-11-02 | 2.122023 |
| 2025-11-03 | 2.119868 |
| 2025-11-04 | 2.121921 |
| 2025-11-05 | 2.095919 |
| 2025-11-06 | 2.114266 |
| 2025-11-07 | 2.116132 |
| 2025-11-08 | 2.125666 |
| 2025-11-09 | 2.12874 |
| 2025-11-10 | 2.127424 |
| 2025-11-11 | 2.145096 |
| 2025-11-12 | 2.14323 |
| 2025-11-13 | 2.150813 |
| 2025-11-14 | 2.160889 |
| 2025-11-15 | 2.151355 |
| 2025-11-16 | 2.1489 |
| 2025-11-17 | 2.150844 |
| 2025-11-18 | 2.141133 |
| 2025-11-19 | 2.137871 |
| 2025-11-20 | 2.139251 |
| 2025-11-21 | 2.135988 |
| 2025-11-22 | 2.112136 |
| 2025-11-23 | 2.113555 |
| 2025-11-24 | 2.114802 |
| 2025-11-25 | 2.126479 |
| 2025-11-26 | 2.13953 |
| 2025-11-27 | 2.14734 |
| 2025-11-28 | 2.144856 |
| 2025-11-29 | 2.147538 |
| 2025-11-30 | 2.141094 |
| 2025-12-01 | 2.147319 |
| 2025-12-02 | 2.153729 |
| 2025-12-03 | 2.151884 |
| 2025-12-04 | 2.156872 |
| 2025-12-05 | 2.165036 |
| 2025-12-06 | 2.170366 |
| 2025-12-07 | 2.168666 |
| 2025-12-08 | 2.171481 |
| 2025-12-09 | 2.159896 |
| 2025-12-11 | 2.168038 |
| 2025-12-12 | 2.177993 |
| 2025-12-13 | 2.176877 |
| 2025-12-14 | 2.179766 |
| 2025-12-15 | 2.179788 |
| 2025-12-16 | 2.189063 |
| 2025-12-17 | 2.198781 |
| 2025-12-18 | 2.192223 |
| 2025-12-19 | 2.198085 |
| 2025-12-20 | 2.194839 |
| 2025-12-21 | 2.190758 |
| 2025-12-22 | 2.196382 |
| 2025-12-23 | 2.203011 |
| 2025-12-24 | 2.20523 |
| 2025-12-25 | 2.208661 |
| 2025-12-26 | 2.210875 |
| 2025-12-27 | 2.208224 |
| 2025-12-28 | 2.204483 |
| 2025-12-29 | 2.207461 |
| 2025-12-30 | 2.204286 |
| 2025-12-31 | 2.214262 |
| 2026-01-01 | 2.227324 |
| 2026-01-02 | 2.224008 |
| 2026-01-03 | 2.225435 |
| 2026-01-04 | 2.226133 |
| 2026-01-05 | 2.229754 |
| 2026-01-06 | 2.248102 |
| 2026-01-07 | 2.247893 |
| 2026-01-08 | 2.234527 |
| 2026-01-09 | 2.228027 |
| 2026-01-10 | 2.229543 |
| 2026-01-11 | 2.22578 |
| 2026-01-12 | 2.233663 |
| 2026-01-13 | 2.244054 |
| 2026-01-14 | 2.247785 |
| 2026-01-15 | 2.243916 |
| 2026-01-16 | 2.249852 |
| 2026-01-17 | 2.236455 |
| 2026-01-18 | 2.240274 |
| 2026-01-19 | 2.241481 |
| 2026-01-20 | 2.240772 |
| 2026-01-21 | 2.243828 |
| 2026-01-22 | 2.262124 |
| 2026-01-23 | 2.279073 |
| 2026-01-24 | 2.278357 |
| 2026-01-25 | 2.283379 |
| 2026-01-26 | 2.291671 |
| 2026-01-27 | 2.291511 |
| 2026-01-28 | 2.310674 |
| 2026-01-29 | 2.339473 |
| 2026-01-30 | 2.318352 |
| 2026-01-31 | 2.276049 |
| 2026-02-01 | 2.270478 |
| 2026-02-02 | 2.283654 |
| 2026-02-03 | 2.299146 |
| 2026-02-04 | 2.304759 |
| 2026-02-05 | 2.287648 |
| 2026-02-06 | 2.26622 |
| 2026-02-07 | 2.288839 |
| 2026-02-08 | 2.291935 |
| 2026-02-09 | 2.295295 |
| 2026-02-10 | 2.311238 |
| 2026-02-11 | 2.314804 |
| 2026-02-12 | 2.31815 |
| 2026-02-13 | 2.307872 |
| 2026-02-14 | 2.300422 |
| 2026-02-15 | 2.305057 |
| 2026-02-16 | 2.309475 |
| 2026-02-17 | 2.301629 |
| 2026-02-18 | 2.296194 |
| 2026-02-19 | 2.299036 |
| 2026-02-20 | 2.275605 |
| 2026-02-21 | 2.288665 |
| 2026-02-22 | 2.293665 |
| 2026-02-23 | 2.294234 |
| 2026-02-24 | 2.296101 |
| 2026-02-25 | 2.30779 |
| 2026-02-26 | 2.315907 |
| 2026-02-27 | 2.312693 |
| 2026-02-28 | 2.304734 |
| 2026-03-01 | 2.315595 |
| 2026-03-02 | 2.29822 |
| 2026-03-03 | 2.290617 |
| 2026-03-04 | 2.226832 |
| 2026-03-05 | 2.249214 |
| 2026-03-06 | 2.219076 |
| 2026-03-07 | 2.219291 |
| 2026-03-08 | 2.215119 |
| 2026-03-09 | 2.188099 |
| 2026-03-10 | 2.247424 |
| 2026-03-11 | 2.263532 |
| 2026-03-12 | 2.213432 |
| 2026-03-13 | 2.201209 |
| 2026-03-14 | 2.166421 |
| 2026-03-15 | 2.174589 |
| 2026-03-16 | 2.185374 |
| 2026-03-17 | 2.204443 |
| 2026-03-18 | 2.204399 |
| 2026-03-19 | 2.18001 |
| 2026-03-20 | 2.193891 |
| 2026-03-21 | 2.14503 |
| 2026-03-22 | 2.160236 |
| 2026-03-23 | 2.150897 |
| 2026-03-24 | 2.170408 |
| 2026-03-25 | 2.17104 |
| 2026-03-26 | 2.167204 |
| 2026-03-27 | 2.153203 |
| 2026-03-28 | 2.139836 |
| 2026-03-29 | 2.144644 |
| 2026-03-30 | 2.147947 |
| 2026-03-31 | 2.150444 |
| 2026-04-01 | 2.178364 |
| 2026-04-02 | 2.169648 |
| 2026-04-03 | 2.170635 |
| 2026-04-04 | 2.162833 |
| 2026-04-05 | 2.160938 |
| 2026-04-06 | 2.16721 |
| 2026-04-07 | 2.173267 |
| 2026-04-08 | 2.228889 |
| 2026-04-09 | 2.210646 |
| 2026-04-10 | 2.248594 |
| 2026-04-11 | 2.234882 |
| 2026-04-12 | 2.242222 |
| 2026-04-13 | 2.242222 |
| 2026-04-14 | 2.240384 |
| 2026-04-15 | 2.247872 |
| 2026-04-16 | 2.244335 |
| 2026-04-17 | 2.242611 |
| 2026-04-18 | 2.247951 |
| 2026-04-19 | 2.245679 |
| 2026-04-20 | 2.245736 |
| 2026-04-21 | 2.248063 |
| 2026-04-22 | 2.248321 |
| 2026-04-23 | 2.239743 |
| 2026-04-24 | 2.204834 |
| 2026-04-25 | 2.214054 |
| 2026-04-26 | 2.214054 |
| 2026-04-27 | 2.214054 |
| 2026-04-28 | 2.234994 |
| 2026-04-29 | 2.218405 |
| 2026-04-30 | 2.17866 |
| 2026-05-01 | 2.204082 |
| 2026-05-02 | 2.203455 |
| 2026-05-03 | 2.203455 |
| 2026-05-04 | 2.203527 |
| 2026-05-05 | 2.181895 |
| 2026-05-06 | 2.198635 |
| 2026-05-07 | 2.257975 |
| 2026-05-08 | 2.256001 |
| 2026-05-09 | 2.242773 |
| 2026-05-10 | 2.244517 |
| 2026-05-11 | 2.244517 |
| 2026-05-12 | 2.233946 |
| 2026-05-14 | 2.238222 |
| 2026-05-15 | 2.243569 |
| 2026-05-16 | 2.199536 |
| 2026-05-17 | 2.1977 |
| 2026-05-18 | 2.221243 |
| 2026-05-19 | 2.207757 |
| 2026-05-20 | 2.202681 |
| 2026-05-21 | 2.231019 |
| 2026-05-23 | 2.236619 |
| 2026-05-24 | 2.225259 |
| 2026-05-25 | 2.248407 |
| 2026-05-26 | 2.250312 |
| 2026-05-27 | 2.246205 |
| 2026-05-28 | 2.227188 |
| 2026-05-29 | 2.260421 |
| 2026-05-30 | 2.263677 |
| 2026-05-31 | 2.257593 |
| 2026-06-01 | 2.267253 |
| 2026-06-02 | 2.25766 |
| 2026-06-03 | 2.257131 |
| 2026-06-04 | 2.253678 |
| 2026-06-05 | 2.250427 |
| 2026-06-06 | 2.222039 |
| 2026-06-09 | 2.225907 |
| 2026-06-10 | 2.22393 |
| 2026-06-11 | 2.222483 |
| 2026-06-12 | 2.254757 |
| 2026-06-13 | 2.255398 |
| 2026-06-14 | 2.254456 |
| 2026-06-15 | 2.277198 |
| 2026-06-16 | 2.268166 |
| 2026-06-17 | 2.271033 |
| 2026-06-18 | 2.255401 |
| 2026-06-19 | 2.22117 |
| 2026-06-20 | 2.238011 |
| 2026-06-21 | 2.229151 |
| 2026-06-22 | 2.238035 |
| 2026-06-23 | 2.239393 |
| 2026-06-24 | 2.220639 |
| 2026-06-25 | 2.221228 |
| 2026-06-26 | 2.225055 |
| 2026-06-27 | 2.229336 |
| 2026-06-28 | 2.230253 |
| 2026-06-29 | 2.235666 |
| 2026-06-30 | 2.235074 |
| 2026-07-01 | 2.239501 |
| 2026-07-02 | 2.231846 |
| 2026-07-03 | 2.261045 |
| 2026-07-04 | 2.255355 |
| 2026-07-05 | 2.259636 |
| 2026-07-06 | 2.264756 |
| 2026-07-07 | 2.265281 |
| 2026-07-08 | 2.262794 |
| 2026-07-09 | 2.243966 |
| 2026-07-10 | 2.258611 |
| 2026-07-11 | 2.246102 |
| 2026-07-12 | 2.247212 |
| 2026-07-13 | 2.24784 |
| 2026-07-14 | 2.231505 |
| 2026-07-15 | 2.247529 |
| 2026-07-16 | 2.245422 |
| 2026-07-17 | 2.236425 |
| 2026-07-18 | 2.226377 |
| 2026-07-19 | 2.222956 |
| 2026-07-20 | 2.227416 |
| 2026-07-21 | 2.232196 |
| 2026-07-22 | 2.237228 |
| 2026-07-23 | 2.247417 |
| 2026-07-24 | 2.18627 |
| 2026-07-25 | 2.18099 |
| 2026-07-26 | 2.179524 |
| 2026-07-27 | 2.198921 |
| 2026-07-28 | 2.191551 |
| 2026-07-29 | 2.196593 |
| 2026-07-30 | 2.208425 |
| 2026-07-31 | 2.223704 |
| 2026-08-01 | 2.217643 |
| 2026-08-02 | 2.216707 |
| 2026-08-03 | 2.228469 |
| 2026-08-04 | 2.229806 |
| 2026-08-05 | 2.248963 |
| 2026-08-06 | 2.252234 |
| 2026-08-07 | 2.251258 |
| 2026-08-08 | 2.278266 |
| 2026-08-09 | 2.276964 |
| 2026-08-10 | 2.27383 |
| 2026-08-11 | 2.273986 |
| 2026-08-12 | 2.271378 |
| 2026-08-13 | 2.279635 |
| 2026-08-14 | 2.270142 |
| 2026-08-15 | 2.270052 |
| 2026-08-16 | 2.269107 |
| 2026-08-17 | 2.272398 |
| 2026-08-18 | 2.266489 |
| 2026-08-20 | 2.278909 |
| 2026-08-21 | 2.286571 |
| 2026-08-22 | 2.29131 |
| 2026-08-23 | 2.290041 |
| 2026-08-24 | 2.295965 |
| 2026-08-25 | 2.293864 |
| 2026-08-26 | 2.308297 |
| 2026-08-27 | 2.30359 |
| 2026-08-28 | 2.298708 |
| 2026-08-29 | 2.2792 |
| 2026-08-30 | 2.269392 |
| 2026-08-31 | 2.27696 |
| 2026-09-01 | 2.283645 |
| 2026-09-02 | 2.272277 |
| 2026-09-03 | 2.291922 |
| 2026-09-04 | 2.301342 |
| 2026-09-05 | 2.305619 |
| 2026-09-06 | 2.299073 |
| 2026-09-07 | 2.302475 |
| 2026-09-08 | 2.301032 |
| 2026-09-09 | 2.29745 |
| 2026-09-10 | 2.291957 |
| 2026-09-11 | 2.26587 |
| 2026-09-12 | 2.266685 |
| 2026-09-13 | 2.273044 |
| 2026-09-14 | 2.267467 |
| 2026-09-15 | 2.256622 |
| 2026-09-16 | 2.26224 |
| 2026-09-17 | 2.244845 |
| 2026-09-18 | 2.247635 |
| 2026-09-19 | 2.263912 |
| 2026-09-20 | 2.256816 |
| 2026-09-21 | 2.264949 |
| 2026-09-22 | 2.259575 |
| 2026-09-23 | 2.273631 |
| 2026-09-24 | 2.249986 |
| 2026-09-25 | 2.239888 |
| 2026-09-26 | 2.252951 |
| 2026-09-27 | 2.249245 |
| 2026-09-28 | 2.25016 |
| 2026-09-30 | 2.243935 |
| 2026-10-02 | 2.202433 |
| 2026-10-03 | 2.201944 |
| 2026-10-05 | 2.195537 |
| 2026-10-06 | 2.208144 |
| 2026-10-07 | 2.216849 |
| 2026-10-08 | 2.210134 |
| 2026-10-09 | 2.22917 |
| 2026-10-10 | 2.232714 |
| 2026-10-11 | 2.219838 |
| 2026-10-12 | 2.229481 |
| 2026-10-13 | 2.226865 |
| 2026-10-14 | 2.234982 |
| 2026-10-15 | 2.220263 |
| 2026-10-16 | 2.240012 |
| 2026-10-17 | 2.231191 |
High
2.3395
Low
1.8705
Average
2.1293
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/NIO API questions
How do I get the SZL/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/NIO rate in rates.NIO.
How far back does SZL/NIO historical data go?
Daily SZL/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.