SZL to NGN exchange rate API
Lilangeni to Naira · quoted 2026-10-17
80.7935
▼ +12.96% over 2Y
1 SZL = 80.7935 NGN · 1 NGN = 0.01238 SZL · Get this rate via the API
1 SZL buys 80.7935 NGN as of 2026-10-17, so 1 NGN buys 0.01238 SZL. Over the last 2 years, SZL/NGN traded between 78.7849 and 96.8197, averaged 84.9471 and fell 12.96%. The API holds daily SZL/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-17 | 92.826608 |
| 2024-10-18 | 92.696572 |
| 2024-10-19 | 93.503613 |
| 2024-10-20 | 93.065742 |
| 2024-10-21 | 92.926592 |
| 2024-10-22 | 93.28645 |
| 2024-10-23 | 93.692529 |
| 2024-10-24 | 92.287277 |
| 2024-10-25 | 93.069012 |
| 2024-10-26 | 93.010424 |
| 2024-10-27 | 92.618191 |
| 2024-10-28 | 92.74772 |
| 2024-10-29 | 92.838803 |
| 2024-10-30 | 93.133069 |
| 2024-10-31 | 93.124994 |
| 2024-11-01 | 93.290316 |
| 2024-11-02 | 93.31759 |
| 2024-11-03 | 94.109558 |
| 2024-11-04 | 93.677893 |
| 2024-11-05 | 93.915059 |
| 2024-11-06 | 94.479823 |
| 2024-11-07 | 94.651817 |
| 2024-11-08 | 96.819742 |
| 2024-11-09 | 94.814437 |
| 2024-11-10 | 94.754532 |
| 2024-11-11 | 95.167274 |
| 2024-11-12 | 93.219909 |
| 2024-11-13 | 92.507518 |
| 2024-11-14 | 91.961036 |
| 2024-11-15 | 91.809489 |
| 2024-11-16 | 91.527011 |
| 2024-11-17 | 91.25768 |
| 2024-11-18 | 91.859699 |
| 2024-11-19 | 92.863156 |
| 2024-11-20 | 92.901117 |
| 2024-11-21 | 92.835106 |
| 2024-11-22 | 93.632125 |
| 2024-11-23 | 93.644301 |
| 2024-11-24 | 92.518167 |
| 2024-11-25 | 93.841319 |
| 2024-11-26 | 92.636799 |
| 2024-11-27 | 93.031269 |
| 2024-11-28 | 92.833563 |
| 2024-11-29 | 93.086502 |
| 2024-11-30 | 93.210263 |
| 2024-12-01 | 92.672513 |
| 2024-12-02 | 92.726784 |
| 2024-12-03 | 92.123861 |
| 2024-12-04 | 91.496556 |
| 2024-12-05 | 89.643606 |
| 2024-12-06 | 88.949058 |
| 2024-12-07 | 87.647885 |
| 2024-12-08 | 88.062197 |
| 2024-12-09 | 86.745951 |
| 2024-12-10 | 87.63919 |
| 2024-12-11 | 87.264365 |
| 2024-12-12 | 87.414317 |
| 2024-12-13 | 86.909262 |
| 2024-12-14 | 86.619545 |
| 2024-12-15 | 85.851987 |
| 2024-12-16 | 86.359543 |
| 2024-12-17 | 86.796549 |
| 2024-12-18 | 86.043143 |
| 2024-12-19 | 85.099996 |
| 2024-12-20 | 84.314886 |
| 2024-12-21 | 84.582026 |
| 2024-12-22 | 83.837738 |
| 2024-12-23 | 84.578867 |
| 2024-12-24 | 83.394187 |
| 2024-12-25 | 82.437771 |
| 2024-12-26 | 82.389078 |
| 2024-12-27 | 82.004778 |
| 2024-12-28 | 82.865331 |
| 2024-12-29 | 82.291413 |
| 2024-12-30 | 82.964307 |
| 2024-12-31 | 82.135875 |
| 2025-01-01 | 81.720371 |
| 2025-01-02 | 81.977988 |
| 2025-01-03 | 82.628069 |
| 2025-01-04 | 82.525339 |
| 2025-01-05 | 81.989965 |
| 2025-01-06 | 82.333316 |
| 2025-01-07 | 83.002442 |
| 2025-01-08 | 82.309712 |
| 2025-01-09 | 81.455505 |
| 2025-01-10 | 81.871442 |
| 2025-01-11 | 81.186521 |
| 2025-01-12 | 80.265463 |
| 2025-01-13 | 81.048318 |
| 2025-01-14 | 81.574757 |
| 2025-01-15 | 82.028702 |
| 2025-01-16 | 82.914427 |
| 2025-01-17 | 82.952065 |
| 2025-01-18 | 83.182184 |
| 2025-01-19 | 82.664121 |
| 2025-01-20 | 83.072623 |
| 2025-01-21 | 83.406171 |
| 2025-01-22 | 84.030333 |
| 2025-01-23 | 84.145485 |
| 2025-01-24 | 84.10599 |
| 2025-01-25 | 84.667406 |
| 2025-01-26 | 84.230587 |
| 2025-01-27 | 83.439757 |
| 2025-01-28 | 82.544991 |
| 2025-01-29 | 83.047049 |
| 2025-01-30 | 83.869951 |
| 2025-01-31 | 82.283097 |
| 2025-02-01 | 80.486487 |
| 2025-02-02 | 79.306392 |
| 2025-02-03 | 78.784851 |
| 2025-02-04 | 78.945769 |
| 2025-02-05 | 79.775409 |
| 2025-02-06 | 80.749031 |
| 2025-02-07 | 81.285733 |
| 2025-02-08 | 81.375029 |
| 2025-02-09 | 81.316433 |
| 2025-02-10 | 80.842059 |
| 2025-02-11 | 81.446624 |
| 2025-02-12 | 81.118979 |
| 2025-02-13 | 81.353483 |
| 2025-02-14 | 81.562606 |
| 2025-02-15 | 82.155266 |
| 2025-02-16 | 82.186873 |
| 2025-02-17 | 82.411529 |
| 2025-02-18 | 81.83437 |
| 2025-02-19 | 81.841627 |
| 2025-02-20 | 81.233767 |
| 2025-02-21 | 82.282149 |
| 2025-02-22 | 81.977298 |
| 2025-02-23 | 81.652904 |
| 2025-02-24 | 82.005332 |
| 2025-02-25 | 81.687296 |
| 2025-02-26 | 81.420559 |
| 2025-02-27 | 81.513921 |
| 2025-02-28 | 81.163391 |
| 2025-03-01 | 80.234927 |
| 2025-03-02 | 80.123604 |
| 2025-03-03 | 80.624096 |
| 2025-03-04 | 80.66956 |
| 2025-03-05 | 81.095983 |
| 2025-03-06 | 81.788147 |
| 2025-03-07 | 82.882183 |
| 2025-03-08 | 83.017183 |
| 2025-03-09 | 83.506108 |
| 2025-03-10 | 82.953433 |
| 2025-03-11 | 83.199737 |
| 2025-03-12 | 83.941698 |
| 2025-03-13 | 83.596402 |
| 2025-03-14 | 84.818922 |
| 2025-03-15 | 84.885262 |
| 2025-03-16 | 85.04863 |
| 2025-03-17 | 84.593065 |
| 2025-03-18 | 85.34928 |
| 2025-03-19 | 85.034301 |
| 2025-03-20 | 84.862815 |
| 2025-03-21 | 84.58123 |
| 2025-03-22 | 84.616739 |
| 2025-03-23 | 85.501947 |
| 2025-03-25 | 83.508944 |
| 2025-03-26 | 83.678494 |
| 2025-03-27 | 84.090783 |
| 2025-03-28 | 84.227585 |
| 2025-03-29 | 83.40114 |
| 2025-03-30 | 83.653765 |
| 2025-03-31 | 83.647066 |
| 2025-04-01 | 83.7857 |
| 2025-04-02 | 83.104688 |
| 2025-04-03 | 81.516239 |
| 2025-04-04 | 82.040252 |
| 2025-04-05 | 80.495105 |
| 2025-04-06 | 80.026894 |
| 2025-04-07 | 79.882405 |
| 2025-04-08 | 80.568902 |
| 2025-04-09 | 79.222541 |
| 2025-04-10 | 81.112977 |
| 2025-04-11 | 82.019505 |
| 2025-04-12 | 83.395853 |
| 2025-04-13 | 83.592847 |
| 2025-04-14 | 83.62016 |
| 2025-04-15 | 85.008139 |
| 2025-04-16 | 84.330894 |
| 2025-04-17 | 85.071613 |
| 2025-04-18 | 85.268794 |
| 2025-04-19 | 84.972918 |
| 2025-04-20 | 84.664951 |
| 2025-04-21 | 85.408 |
| 2025-04-22 | 85.702972 |
| 2025-04-23 | 86.90702 |
| 2025-04-24 | 86.660639 |
| 2025-04-25 | 85.633339 |
| 2025-04-26 | 85.994861 |
| 2025-04-27 | 86.214923 |
| 2025-04-28 | 85.895627 |
| 2025-04-29 | 86.576099 |
| 2025-04-30 | 86.329457 |
| 2025-05-01 | 86.308581 |
| 2025-05-02 | 86.605206 |
| 2025-05-03 | 87.650545 |
| 2025-05-04 | 86.941213 |
| 2025-05-05 | 87.36821 |
| 2025-05-06 | 87.639035 |
| 2025-05-08 | 88.163749 |
| 2025-05-09 | 88.063494 |
| 2025-05-10 | 88.218656 |
| 2025-05-11 | 88.208881 |
| 2025-05-12 | 88.272867 |
| 2025-05-13 | 87.673995 |
| 2025-05-14 | 87.507804 |
| 2025-05-15 | 87.714605 |
| 2025-05-17 | 88.525973 |
| 2025-05-18 | 88.487662 |
| 2025-05-19 | 88.837778 |
| 2025-05-20 | 88.834871 |
| 2025-05-21 | 89.126829 |
| 2025-05-22 | 88.646982 |
| 2025-05-23 | 88.515196 |
| 2025-05-24 | 88.964195 |
| 2025-05-25 | 88.821801 |
| 2025-05-26 | 89.011573 |
| 2025-05-27 | 88.541934 |
| 2025-05-28 | 88.248841 |
| 2025-05-29 | 88.355358 |
| 2025-05-30 | 89.198445 |
| 2025-05-31 | 88.215516 |
| 2025-06-01 | 88.169424 |
| 2025-06-02 | 88.24471 |
| 2025-06-03 | 88.550553 |
| 2025-06-04 | 88.683013 |
| 2025-06-05 | 88.553425 |
| 2025-06-06 | 88.034074 |
| 2025-06-07 | 87.606539 |
| 2025-06-08 | 87.412862 |
| 2025-06-09 | 87.798331 |
| 2025-06-10 | 87.77306 |
| 2025-06-11 | 87.337496 |
| 2025-06-12 | 86.671076 |
| 2025-06-13 | 86.043771 |
| 2025-06-14 | 85.943804 |
| 2025-06-15 | 86.376963 |
| 2025-06-16 | 86.015488 |
| 2025-06-17 | 86.552468 |
| 2025-06-18 | 85.797009 |
| 2025-06-19 | 85.71456 |
| 2025-06-20 | 85.943023 |
| 2025-06-21 | 86.091668 |
| 2025-06-22 | 85.947853 |
| 2025-06-23 | 85.954111 |
| 2025-06-24 | 86.9392 |
| 2025-06-25 | 87.279954 |
| 2025-06-26 | 87.201212 |
| 2025-06-27 | 86.578653 |
| 2025-06-28 | 86.329846 |
| 2025-06-29 | 86.314605 |
| 2025-06-30 | 86.692784 |
| 2025-07-01 | 86.762528 |
| 2025-07-02 | 87.061114 |
| 2025-07-03 | 86.930658 |
| 2025-07-04 | 87.35098 |
| 2025-07-05 | 86.881619 |
| 2025-07-06 | 86.974576 |
| 2025-07-07 | 86.755579 |
| 2025-07-08 | 85.839415 |
| 2025-07-09 | 86.283156 |
| 2025-07-10 | 85.814606 |
| 2025-07-11 | 86.237056 |
| 2025-07-12 | 85.242721 |
| 2025-07-13 | 85.13815 |
| 2025-07-14 | 85.16127 |
| 2025-07-15 | 85.761781 |
| 2025-07-16 | 85.467522 |
| 2025-07-17 | 85.496933 |
| 2025-07-18 | 85.677425 |
| 2025-07-19 | 86.276722 |
| 2025-07-20 | 86.21392 |
| 2025-07-21 | 86.392044 |
| 2025-07-22 | 86.725471 |
| 2025-07-23 | 87.007281 |
| 2025-07-24 | 86.941536 |
| 2025-07-25 | 86.697279 |
| 2025-07-26 | 86.043206 |
| 2025-07-27 | 86.093364 |
| 2025-07-28 | 86.078794 |
| 2025-07-29 | 85.458852 |
| 2025-07-30 | 85.680071 |
| 2025-07-31 | 85.098443 |
| 2025-08-01 | 83.963334 |
| 2025-08-02 | 84.564397 |
| 2025-08-03 | 84.31427 |
| 2025-08-04 | 84.444173 |
| 2025-08-05 | 84.993237 |
| 2025-08-06 | 85.416737 |
| 2025-08-07 | 85.928078 |
| 2025-08-08 | 86.340376 |
| 2025-08-09 | 86.430398 |
| 2025-08-10 | 86.428919 |
| 2025-08-11 | 86.320236 |
| 2025-08-12 | 86.528705 |
| 2025-08-13 | 87.16666 |
| 2025-08-14 | 87.572734 |
| 2025-08-15 | 87.124743 |
| 2025-08-16 | 86.974262 |
| 2025-08-17 | 86.911223 |
| 2025-08-18 | 86.969909 |
| 2025-08-19 | 86.923157 |
| 2025-08-20 | 86.627181 |
| 2025-08-21 | 86.866286 |
| 2025-08-22 | 86.814937 |
| 2025-08-23 | 88.003623 |
| 2025-08-24 | 87.99827 |
| 2025-08-25 | 87.147862 |
| 2025-08-26 | 87.149856 |
| 2025-08-27 | 87.099754 |
| 2025-08-28 | 86.860385 |
| 2025-08-29 | 86.650297 |
| 2025-08-30 | 86.983246 |
| 2025-08-31 | 86.986701 |
| 2025-09-01 | 86.798551 |
| 2025-09-02 | 87.042849 |
| 2025-09-03 | 86.701391 |
| 2025-09-04 | 86.677483 |
| 2025-09-05 | 85.98539 |
| 2025-09-06 | 86.969559 |
| 2025-09-07 | 86.945783 |
| 2025-09-08 | 86.4782 |
| 2025-09-09 | 86.582882 |
| 2025-09-10 | 86.29511 |
| 2025-09-11 | 86.262946 |
| 2025-09-13 | 86.332986 |
| 2025-09-14 | 86.581994 |
| 2025-09-15 | 86.506014 |
| 2025-09-16 | 86.363307 |
| 2025-09-17 | 85.873664 |
| 2025-09-18 | 85.721896 |
| 2025-09-19 | 86.089348 |
| 2025-09-20 | 86.205695 |
| 2025-09-21 | 86.354278 |
| 2025-09-22 | 86.276521 |
| 2025-09-23 | 86.20378 |
| 2025-09-24 | 86.284341 |
| 2025-09-25 | 85.981108 |
| 2025-09-26 | 85.814025 |
| 2025-09-27 | 85.405165 |
| 2025-09-28 | 85.603058 |
| 2025-09-29 | 85.681004 |
| 2025-09-30 | 85.915291 |
| 2025-10-01 | 85.992184 |
| 2025-10-02 | 86.277426 |
| 2025-10-03 | 85.166289 |
| 2025-10-04 | 85.144761 |
| 2025-10-05 | 85.095038 |
| 2025-10-06 | 85.093033 |
| 2025-10-07 | 85.345858 |
| 2025-10-08 | 85.089063 |
| 2025-10-09 | 85.745897 |
| 2025-10-10 | 85.838531 |
| 2025-10-11 | 83.740323 |
| 2025-10-12 | 83.693114 |
| 2025-10-13 | 84.290976 |
| 2025-10-14 | 84.526692 |
| 2025-10-15 | 83.961037 |
| 2025-10-16 | 84.563055 |
| 2025-10-17 | 84.260976 |
| 2025-10-18 | 84.613423 |
| 2025-10-19 | 84.911295 |
| 2025-10-20 | 84.682374 |
| 2025-10-21 | 85.258286 |
| 2025-10-22 | 84.286384 |
| 2025-10-23 | 83.946444 |
| 2025-10-24 | 84.220634 |
| 2025-10-25 | 84.590915 |
| 2025-10-26 | 84.935868 |
| 2025-10-27 | 84.889478 |
| 2025-10-28 | 84.643805 |
| 2025-10-29 | 84.940495 |
| 2025-10-30 | 84.514878 |
| 2025-10-31 | 83.603098 |
| 2025-11-01 | 82.152895 |
| 2025-11-02 | 83.021766 |
| 2025-11-03 | 83.288103 |
| 2025-11-04 | 83.065323 |
| 2025-11-05 | 82.142571 |
| 2025-11-06 | 82.871759 |
| 2025-11-07 | 82.747367 |
| 2025-11-08 | 82.999888 |
| 2025-11-09 | 83.252216 |
| 2025-11-10 | 83.028322 |
| 2025-11-11 | 83.818196 |
| 2025-11-12 | 83.699232 |
| 2025-11-13 | 84.292733 |
| 2025-11-14 | 84.65625 |
| 2025-11-15 | 84.314941 |
| 2025-11-16 | 84.279446 |
| 2025-11-17 | 84.228643 |
| 2025-11-18 | 84.140121 |
| 2025-11-19 | 84.164965 |
| 2025-11-20 | 84.393688 |
| 2025-11-21 | 84.352117 |
| 2025-11-22 | 83.821883 |
| 2025-11-23 | 83.587923 |
| 2025-11-24 | 83.574113 |
| 2025-11-25 | 84.106655 |
| 2025-11-26 | 84.343448 |
| 2025-11-27 | 84.518128 |
| 2025-11-28 | 84.243598 |
| 2025-11-29 | 84.666394 |
| 2025-11-30 | 84.509808 |
| 2025-12-01 | 84.270685 |
| 2025-12-02 | 84.568709 |
| 2025-12-03 | 84.615869 |
| 2025-12-04 | 84.869512 |
| 2025-12-05 | 85.245681 |
| 2025-12-06 | 85.67651 |
| 2025-12-07 | 85.622936 |
| 2025-12-08 | 85.599927 |
| 2025-12-09 | 85.154085 |
| 2025-12-11 | 85.46016 |
| 2025-12-12 | 85.881676 |
| 2025-12-13 | 86.072747 |
| 2025-12-14 | 86.019595 |
| 2025-12-15 | 85.889163 |
| 2025-12-16 | 86.354127 |
| 2025-12-17 | 86.809423 |
| 2025-12-18 | 86.629056 |
| 2025-12-19 | 87.014399 |
| 2025-12-20 | 87.117567 |
| 2025-12-21 | 86.929338 |
| 2025-12-22 | 87.106964 |
| 2025-12-23 | 87.166793 |
| 2025-12-24 | 87.246237 |
| 2025-12-25 | 87.035426 |
| 2025-12-26 | 87.167149 |
| 2025-12-27 | 87.056417 |
| 2025-12-28 | 87.05038 |
| 2025-12-29 | 87.001913 |
| 2025-12-30 | 86.881028 |
| 2025-12-31 | 87.356207 |
| 2026-01-01 | 87.48529 |
| 2026-01-02 | 87.347227 |
| 2026-01-03 | 87.345884 |
| 2026-01-04 | 87.273894 |
| 2026-01-05 | 87.276903 |
| 2026-01-06 | 87.571726 |
| 2026-01-07 | 87.419065 |
| 2026-01-08 | 86.633552 |
| 2026-01-09 | 86.274497 |
| 2026-01-10 | 86.704386 |
| 2026-01-11 | 86.25945 |
| 2026-01-12 | 86.513989 |
| 2026-01-13 | 86.861674 |
| 2026-01-14 | 86.9988 |
| 2026-01-15 | 86.738619 |
| 2026-01-16 | 86.975055 |
| 2026-01-17 | 86.709069 |
| 2026-01-18 | 86.554141 |
| 2026-01-19 | 86.521199 |
| 2026-01-20 | 86.48094 |
| 2026-01-21 | 86.553972 |
| 2026-01-22 | 87.545334 |
| 2026-01-23 | 88.114099 |
| 2026-01-24 | 88.05739 |
| 2026-01-25 | 88.348094 |
| 2026-01-26 | 87.919429 |
| 2026-01-27 | 88.256904 |
| 2026-01-28 | 88.368902 |
| 2026-01-29 | 88.721174 |
| 2026-01-30 | 87.542101 |
| 2026-01-31 | 85.874532 |
| 2026-02-01 | 85.648071 |
| 2026-02-02 | 86.260128 |
| 2026-02-03 | 87.902792 |
| 2026-02-04 | 87.029137 |
| 2026-02-05 | 85.276898 |
| 2026-02-06 | 84.204044 |
| 2026-02-07 | 85.285575 |
| 2026-02-08 | 85.252113 |
| 2026-02-09 | 85.243665 |
| 2026-02-10 | 85.60816 |
| 2026-02-11 | 85.173399 |
| 2026-02-12 | 85.083998 |
| 2026-02-13 | 84.954422 |
| 2026-02-14 | 84.804037 |
| 2026-02-15 | 85.007659 |
| 2026-02-16 | 85.072907 |
| 2026-02-17 | 84.604294 |
| 2026-02-18 | 84.139822 |
| 2026-02-19 | 83.818399 |
| 2026-02-20 | 83.112549 |
| 2026-02-21 | 83.777248 |
| 2026-02-22 | 84.148373 |
| 2026-02-23 | 83.890772 |
| 2026-02-24 | 84.038398 |
| 2026-02-25 | 84.765687 |
| 2026-02-26 | 85.075697 |
| 2026-02-27 | 85.045702 |
| 2026-02-28 | 85.63932 |
| 2026-03-01 | 85.749779 |
| 2026-03-02 | 84.960942 |
| 2026-03-03 | 85.189876 |
| 2026-03-04 | 83.422174 |
| 2026-03-05 | 84.545616 |
| 2026-03-06 | 83.553739 |
| 2026-03-07 | 84.200463 |
| 2026-03-08 | 84.065146 |
| 2026-03-09 | 82.729942 |
| 2026-03-10 | 85.584331 |
| 2026-03-11 | 85.978781 |
| 2026-03-12 | 84.094896 |
| 2026-03-13 | 83.220918 |
| 2026-03-14 | 81.698692 |
| 2026-03-15 | 81.720457 |
| 2026-03-16 | 82.290959 |
| 2026-03-17 | 82.235291 |
| 2026-03-18 | 81.334507 |
| 2026-03-19 | 80.582924 |
| 2026-03-20 | 80.80404 |
| 2026-03-21 | 79.212586 |
| 2026-03-22 | 79.786453 |
| 2026-03-23 | 79.213113 |
| 2026-03-24 | 80.919842 |
| 2026-03-25 | 81.271701 |
| 2026-03-26 | 81.456329 |
| 2026-03-27 | 81.102701 |
| 2026-03-28 | 80.619499 |
| 2026-03-29 | 80.841329 |
| 2026-03-30 | 80.684809 |
| 2026-03-31 | 80.778261 |
| 2026-04-01 | 81.944236 |
| 2026-04-02 | 81.438691 |
| 2026-04-03 | 81.406293 |
| 2026-04-04 | 81.247977 |
| 2026-04-05 | 81.200243 |
| 2026-04-06 | 81.198031 |
| 2026-04-07 | 81.542521 |
| 2026-04-08 | 83.728641 |
| 2026-04-09 | 82.99612 |
| 2026-04-10 | 83.389317 |
| 2026-04-11 | 82.719842 |
| 2026-04-12 | 82.965657 |
| 2026-04-13 | 82.875717 |
| 2026-04-14 | 82.867092 |
| 2026-04-15 | 82.560291 |
| 2026-04-16 | 82.185071 |
| 2026-04-17 | 81.711246 |
| 2026-04-18 | 82.184098 |
| 2026-04-19 | 81.791552 |
| 2026-04-20 | 81.909178 |
| 2026-04-21 | 82.269862 |
| 2026-04-22 | 82.299154 |
| 2026-04-23 | 81.971041 |
| 2026-04-24 | 81.16105 |
| 2026-04-25 | 81.773693 |
| 2026-04-26 | 81.773693 |
| 2026-04-27 | 81.52116 |
| 2026-04-28 | 82.403558 |
| 2026-04-29 | 83.078207 |
| 2026-04-30 | 81.608355 |
| 2026-05-01 | 82.515146 |
| 2026-05-02 | 82.59003 |
| 2026-05-03 | 82.59003 |
| 2026-05-04 | 82.572677 |
| 2026-05-05 | 81.460153 |
| 2026-05-06 | 81.806688 |
| 2026-05-07 | 83.196201 |
| 2026-05-08 | 83.203793 |
| 2026-05-09 | 83.382379 |
| 2026-05-10 | 83.480383 |
| 2026-05-11 | 83.049785 |
| 2026-05-12 | 82.902983 |
| 2026-05-14 | 83.529192 |
| 2026-05-15 | 83.089787 |
| 2026-05-16 | 82.217965 |
| 2026-05-17 | 82.193964 |
| 2026-05-18 | 82.695111 |
| 2026-05-19 | 82.349613 |
| 2026-05-20 | 82.178346 |
| 2026-05-21 | 83.095979 |
| 2026-05-23 | 83.38448 |
| 2026-05-24 | 83.202233 |
| 2026-05-25 | 83.740404 |
| 2026-05-26 | 83.921637 |
| 2026-05-27 | 83.930277 |
| 2026-05-28 | 83.389077 |
| 2026-05-29 | 84.569859 |
| 2026-05-30 | 84.679505 |
| 2026-05-31 | 84.686815 |
| 2026-06-01 | 84.572524 |
| 2026-06-02 | 84.143033 |
| 2026-06-03 | 83.958046 |
| 2026-06-04 | 83.67289 |
| 2026-06-05 | 83.392534 |
| 2026-06-06 | 82.141992 |
| 2026-06-09 | 82.562242 |
| 2026-06-10 | 82.162674 |
| 2026-06-11 | 82.276407 |
| 2026-06-12 | 83.528569 |
| 2026-06-13 | 83.585745 |
| 2026-06-14 | 83.597952 |
| 2026-06-15 | 84.250133 |
| 2026-06-16 | 83.788064 |
| 2026-06-17 | 83.928641 |
| 2026-06-18 | 83.299643 |
| 2026-06-19 | 82.268774 |
| 2026-06-20 | 82.887841 |
| 2026-06-21 | 82.802446 |
| 2026-06-22 | 82.90588 |
| 2026-06-23 | 83.325692 |
| 2026-06-24 | 82.628733 |
| 2026-06-25 | 82.815589 |
| 2026-06-26 | 83.299323 |
| 2026-06-27 | 83.69664 |
| 2026-06-28 | 83.692964 |
| 2026-06-29 | 83.753318 |
| 2026-06-30 | 83.838717 |
| 2026-07-01 | 83.995018 |
| 2026-07-02 | 83.832807 |
| 2026-07-03 | 84.411515 |
| 2026-07-04 | 84.448826 |
| 2026-07-05 | 84.431556 |
| 2026-07-06 | 84.305217 |
| 2026-07-07 | 84.272988 |
| 2026-07-08 | 84.411392 |
| 2026-07-09 | 83.912331 |
| 2026-07-10 | 84.46248 |
| 2026-07-11 | 84.408315 |
| 2026-07-12 | 84.306415 |
| 2026-07-13 | 84.121435 |
| 2026-07-14 | 83.861653 |
| 2026-07-15 | 84.386942 |
| 2026-07-16 | 84.250814 |
| 2026-07-17 | 83.800087 |
| 2026-07-18 | 83.499138 |
| 2026-07-19 | 83.511912 |
| 2026-07-20 | 83.501962 |
| 2026-07-21 | 83.682195 |
| 2026-07-22 | 83.850081 |
| 2026-07-23 | 83.852775 |
| 2026-07-24 | 81.339962 |
| 2026-07-25 | 80.994365 |
| 2026-07-26 | 81.120097 |
| 2026-07-27 | 81.689788 |
| 2026-07-28 | 81.431067 |
| 2026-07-29 | 81.647406 |
| 2026-07-30 | 81.738211 |
| 2026-07-31 | 82.298706 |
| 2026-08-01 | 82.395273 |
| 2026-08-02 | 82.659457 |
| 2026-08-03 | 82.631201 |
| 2026-08-04 | 82.587397 |
| 2026-08-05 | 83.440702 |
| 2026-08-06 | 83.392068 |
| 2026-08-07 | 83.40205 |
| 2026-08-08 | 84.584438 |
| 2026-08-09 | 84.686645 |
| 2026-08-10 | 84.264999 |
| 2026-08-11 | 84.276517 |
| 2026-08-12 | 84.066131 |
| 2026-08-13 | 84.359831 |
| 2026-08-14 | 84.018507 |
| 2026-08-15 | 83.928139 |
| 2026-08-16 | 84.014587 |
| 2026-08-17 | 83.977851 |
| 2026-08-18 | 83.302584 |
| 2026-08-20 | 83.642235 |
| 2026-08-21 | 83.850519 |
| 2026-08-22 | 84.298631 |
| 2026-08-23 | 84.352811 |
| 2026-08-24 | 84.288098 |
| 2026-08-25 | 84.152218 |
| 2026-08-26 | 84.514661 |
| 2026-08-27 | 84.097679 |
| 2026-08-28 | 83.943255 |
| 2026-08-29 | 83.09707 |
| 2026-08-30 | 83.038305 |
| 2026-08-31 | 83.262831 |
| 2026-09-01 | 83.041583 |
| 2026-09-02 | 82.403243 |
| 2026-09-03 | 82.764064 |
| 2026-09-04 | 82.796621 |
| 2026-09-05 | 82.841273 |
| 2026-09-06 | 82.774144 |
| 2026-09-07 | 82.702965 |
| 2026-09-08 | 82.650824 |
| 2026-09-09 | 82.558356 |
| 2026-09-10 | 82.493182 |
| 2026-09-11 | 81.793084 |
| 2026-09-12 | 82.201244 |
| 2026-09-13 | 82.300703 |
| 2026-09-14 | 81.837559 |
| 2026-09-15 | 81.354306 |
| 2026-09-16 | 81.840794 |
| 2026-09-17 | 81.367289 |
| 2026-09-18 | 81.645291 |
| 2026-09-19 | 81.942626 |
| 2026-09-20 | 81.829952 |
| 2026-09-21 | 82.00905 |
| 2026-09-22 | 81.615901 |
| 2026-09-23 | 81.805004 |
| 2026-09-24 | 80.98881 |
| 2026-09-25 | 80.771804 |
| 2026-09-26 | 81.497249 |
| 2026-09-27 | 81.619721 |
| 2026-09-28 | 81.238967 |
| 2026-09-30 | 81.019918 |
| 2026-10-02 | 79.67665 |
| 2026-10-03 | 79.925691 |
| 2026-10-05 | 79.304697 |
| 2026-10-06 | 79.407365 |
| 2026-10-07 | 79.928978 |
| 2026-10-08 | 79.905331 |
| 2026-10-09 | 80.530891 |
| 2026-10-10 | 80.632104 |
| 2026-10-11 | 80.56573 |
| 2026-10-12 | 80.66653 |
| 2026-10-13 | 80.406048 |
| 2026-10-14 | 80.443858 |
| 2026-10-15 | 80.318186 |
| 2026-10-16 | 80.989763 |
| 2026-10-17 | 80.79353 |
High
96.8197
Low
78.7849
Average
84.9471
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/NGN API questions
How do I get the SZL/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/NGN rate in rates.NGN.
How far back does SZL/NGN historical data go?
Daily SZL/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.