SZL to MZN exchange rate API
Lilangeni to Mozambique Metical · quoted 2026-10-17
3.8741
▲ +6.84% over 2Y
1 SZL = 3.8741 MZN · 1 MZN = 0.25812 SZL · Get this rate via the API
1 SZL buys 3.8741 MZN as of 2026-10-17, so 1 MZN buys 0.25812 SZL. Over the last 2 years, SZL/MZN traded between 3.2477 and 4.0540, averaged 3.6976 and rose 6.84%. The API holds daily SZL/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-17 | 3.626234 |
| 2024-10-18 | 3.619251 |
| 2024-10-19 | 3.616896 |
| 2024-10-20 | 3.625177 |
| 2024-10-21 | 3.63289 |
| 2024-10-22 | 3.629522 |
| 2024-10-23 | 3.640169 |
| 2024-10-24 | 3.58992 |
| 2024-10-25 | 3.61997 |
| 2024-10-26 | 3.602682 |
| 2024-10-27 | 3.601172 |
| 2024-10-28 | 3.611527 |
| 2024-10-29 | 3.610911 |
| 2024-10-30 | 3.624074 |
| 2024-10-31 | 3.615847 |
| 2024-11-01 | 3.627663 |
| 2024-11-02 | 3.604709 |
| 2024-11-03 | 3.628562 |
| 2024-11-04 | 3.643393 |
| 2024-11-05 | 3.648661 |
| 2024-11-06 | 3.633465 |
| 2024-11-07 | 3.616008 |
| 2024-11-08 | 3.682492 |
| 2024-11-09 | 3.618091 |
| 2024-11-10 | 3.617406 |
| 2024-11-11 | 3.628303 |
| 2024-11-12 | 3.561409 |
| 2024-11-13 | 3.532088 |
| 2024-11-14 | 3.50085 |
| 2024-11-15 | 3.492 |
| 2024-11-16 | 3.497137 |
| 2024-11-17 | 3.497019 |
| 2024-11-18 | 3.522423 |
| 2024-11-19 | 3.556691 |
| 2024-11-20 | 3.535397 |
| 2024-11-21 | 3.529213 |
| 2024-11-22 | 3.533639 |
| 2024-11-23 | 3.512298 |
| 2024-11-24 | 3.515813 |
| 2024-11-25 | 3.539726 |
| 2024-11-26 | 3.520674 |
| 2024-11-27 | 3.516214 |
| 2024-11-28 | 3.511999 |
| 2024-11-29 | 3.53079 |
| 2024-11-30 | 3.522824 |
| 2024-12-01 | 3.525723 |
| 2024-12-02 | 3.521402 |
| 2024-12-03 | 3.514781 |
| 2024-12-04 | 3.524071 |
| 2024-12-05 | 3.517097 |
| 2024-12-06 | 3.538909 |
| 2024-12-07 | 3.530006 |
| 2024-12-08 | 3.531303 |
| 2024-12-09 | 3.545181 |
| 2024-12-10 | 3.587729 |
| 2024-12-11 | 3.592292 |
| 2024-12-12 | 3.610585 |
| 2024-12-13 | 3.589423 |
| 2024-12-14 | 3.560791 |
| 2024-12-15 | 3.561191 |
| 2024-12-16 | 3.580529 |
| 2024-12-17 | 3.580106 |
| 2024-12-18 | 3.539112 |
| 2024-12-19 | 3.49725 |
| 2024-12-20 | 3.472028 |
| 2024-12-21 | 3.474337 |
| 2024-12-22 | 3.47836 |
| 2024-12-23 | 3.49162 |
| 2024-12-24 | 3.441933 |
| 2024-12-25 | 3.41559 |
| 2024-12-26 | 3.414739 |
| 2024-12-27 | 3.38847 |
| 2024-12-28 | 3.402631 |
| 2024-12-29 | 3.40462 |
| 2024-12-30 | 3.423845 |
| 2024-12-31 | 3.397288 |
| 2025-01-01 | 3.381803 |
| 2025-01-02 | 3.393147 |
| 2025-01-03 | 3.414476 |
| 2025-01-04 | 3.395095 |
| 2025-01-05 | 3.403106 |
| 2025-01-06 | 3.408028 |
| 2025-01-07 | 3.437924 |
| 2025-01-08 | 3.417156 |
| 2025-01-09 | 3.377117 |
| 2025-01-10 | 3.376593 |
| 2025-01-11 | 3.328423 |
| 2025-01-12 | 3.33158 |
| 2025-01-13 | 3.341044 |
| 2025-01-14 | 3.36475 |
| 2025-01-15 | 3.376336 |
| 2025-01-16 | 3.407842 |
| 2025-01-17 | 3.39925 |
| 2025-01-18 | 3.399156 |
| 2025-01-19 | 3.394536 |
| 2025-01-20 | 3.407044 |
| 2025-01-21 | 3.428971 |
| 2025-01-22 | 3.454018 |
| 2025-01-23 | 3.454486 |
| 2025-01-24 | 3.450967 |
| 2025-01-25 | 3.456846 |
| 2025-01-26 | 3.463715 |
| 2025-01-27 | 3.451101 |
| 2025-01-28 | 3.399994 |
| 2025-01-29 | 3.418089 |
| 2025-01-30 | 3.449366 |
| 2025-01-31 | 3.444213 |
| 2025-02-01 | 3.405553 |
| 2025-02-02 | 3.409911 |
| 2025-02-03 | 3.368785 |
| 2025-02-04 | 3.405581 |
| 2025-02-05 | 3.417999 |
| 2025-02-06 | 3.442279 |
| 2025-02-07 | 3.46253 |
| 2025-02-08 | 3.453944 |
| 2025-02-09 | 3.457704 |
| 2025-02-10 | 3.444727 |
| 2025-02-11 | 3.462463 |
| 2025-02-12 | 3.449228 |
| 2025-02-13 | 3.448187 |
| 2025-02-14 | 3.456237 |
| 2025-02-15 | 3.460785 |
| 2025-02-16 | 3.468972 |
| 2025-02-17 | 3.486545 |
| 2025-02-18 | 3.461033 |
| 2025-02-19 | 3.46941 |
| 2025-02-20 | 3.444725 |
| 2025-02-21 | 3.479035 |
| 2025-02-22 | 3.464333 |
| 2025-02-23 | 3.462347 |
| 2025-02-24 | 3.482597 |
| 2025-02-25 | 3.472144 |
| 2025-02-26 | 3.467393 |
| 2025-02-27 | 3.468283 |
| 2025-02-28 | 3.458785 |
| 2025-03-01 | 3.402099 |
| 2025-03-02 | 3.398689 |
| 2025-03-03 | 3.429977 |
| 2025-03-04 | 3.432014 |
| 2025-03-05 | 3.454834 |
| 2025-03-06 | 3.492113 |
| 2025-03-07 | 3.513886 |
| 2025-03-08 | 3.487429 |
| 2025-03-09 | 3.522343 |
| 2025-03-10 | 3.494119 |
| 2025-03-11 | 3.486532 |
| 2025-03-12 | 3.502166 |
| 2025-03-13 | 3.483432 |
| 2025-03-14 | 3.487238 |
| 2025-03-15 | 3.497721 |
| 2025-03-16 | 3.514782 |
| 2025-03-17 | 3.505295 |
| 2025-03-18 | 3.528392 |
| 2025-03-19 | 3.523209 |
| 2025-03-20 | 3.523541 |
| 2025-03-21 | 3.515794 |
| 2025-03-22 | 3.490294 |
| 2025-03-23 | 3.525091 |
| 2025-03-25 | 3.504021 |
| 2025-03-26 | 3.497481 |
| 2025-03-27 | 3.500035 |
| 2025-03-28 | 3.500185 |
| 2025-03-29 | 3.462709 |
| 2025-03-30 | 3.473439 |
| 2025-03-31 | 3.463227 |
| 2025-04-01 | 3.487729 |
| 2025-04-02 | 3.452664 |
| 2025-04-03 | 3.393269 |
| 2025-04-04 | 3.409989 |
| 2025-04-05 | 3.331831 |
| 2025-04-06 | 3.335091 |
| 2025-04-07 | 3.315631 |
| 2025-04-08 | 3.275081 |
| 2025-04-09 | 3.247679 |
| 2025-04-10 | 3.293112 |
| 2025-04-11 | 3.291245 |
| 2025-04-12 | 3.319819 |
| 2025-04-13 | 3.329765 |
| 2025-04-14 | 3.353383 |
| 2025-04-15 | 3.378168 |
| 2025-04-16 | 3.357067 |
| 2025-04-17 | 3.385545 |
| 2025-04-18 | 3.393487 |
| 2025-04-19 | 3.380938 |
| 2025-04-20 | 3.377998 |
| 2025-04-21 | 3.395828 |
| 2025-04-22 | 3.412949 |
| 2025-04-23 | 3.442955 |
| 2025-04-24 | 3.430952 |
| 2025-04-25 | 3.390224 |
| 2025-04-26 | 3.403232 |
| 2025-04-27 | 3.421354 |
| 2025-04-28 | 3.400327 |
| 2025-04-29 | 3.445242 |
| 2025-04-30 | 3.440874 |
| 2025-05-01 | 3.430619 |
| 2025-05-02 | 3.445 |
| 2025-05-03 | 3.475153 |
| 2025-05-04 | 3.462774 |
| 2025-05-05 | 3.475834 |
| 2025-05-06 | 3.487097 |
| 2025-05-08 | 3.503491 |
| 2025-05-09 | 3.494151 |
| 2025-05-10 | 3.494522 |
| 2025-05-11 | 3.498522 |
| 2025-05-12 | 3.505499 |
| 2025-05-13 | 3.496415 |
| 2025-05-14 | 3.48965 |
| 2025-05-15 | 3.501253 |
| 2025-05-17 | 3.52741 |
| 2025-05-18 | 3.532845 |
| 2025-05-19 | 3.537336 |
| 2025-05-20 | 3.53101 |
| 2025-05-21 | 3.566762 |
| 2025-05-22 | 3.554774 |
| 2025-05-23 | 3.555693 |
| 2025-05-24 | 3.567223 |
| 2025-05-25 | 3.574814 |
| 2025-05-26 | 3.587842 |
| 2025-05-27 | 3.576355 |
| 2025-05-28 | 3.552662 |
| 2025-05-29 | 3.557626 |
| 2025-05-30 | 3.582975 |
| 2025-05-31 | 3.534129 |
| 2025-06-01 | 3.544082 |
| 2025-06-02 | 3.556705 |
| 2025-06-03 | 3.57787 |
| 2025-06-04 | 3.579804 |
| 2025-06-05 | 3.582569 |
| 2025-06-06 | 3.598678 |
| 2025-06-07 | 3.576734 |
| 2025-06-08 | 3.579058 |
| 2025-06-09 | 3.593916 |
| 2025-06-10 | 3.599047 |
| 2025-06-11 | 3.606087 |
| 2025-06-12 | 3.603815 |
| 2025-06-13 | 3.563181 |
| 2025-06-14 | 3.543553 |
| 2025-06-15 | 3.555233 |
| 2025-06-16 | 3.551268 |
| 2025-06-17 | 3.582042 |
| 2025-06-18 | 3.550012 |
| 2025-06-19 | 3.540517 |
| 2025-06-20 | 3.544406 |
| 2025-06-21 | 3.532398 |
| 2025-06-22 | 3.534338 |
| 2025-06-23 | 3.534702 |
| 2025-06-24 | 3.580447 |
| 2025-06-25 | 3.600747 |
| 2025-06-26 | 3.608089 |
| 2025-06-27 | 3.577461 |
| 2025-06-28 | 3.560783 |
| 2025-06-29 | 3.579379 |
| 2025-06-30 | 3.589539 |
| 2025-07-01 | 3.604858 |
| 2025-07-02 | 3.623292 |
| 2025-07-03 | 3.631991 |
| 2025-07-04 | 3.643108 |
| 2025-07-05 | 3.61109 |
| 2025-07-06 | 3.633053 |
| 2025-07-07 | 3.623798 |
| 2025-07-08 | 3.584898 |
| 2025-07-09 | 3.592909 |
| 2025-07-10 | 3.58714 |
| 2025-07-11 | 3.600605 |
| 2025-07-12 | 3.549939 |
| 2025-07-13 | 3.557323 |
| 2025-07-14 | 3.558609 |
| 2025-07-15 | 3.574268 |
| 2025-07-16 | 3.570347 |
| 2025-07-17 | 3.573241 |
| 2025-07-18 | 3.586101 |
| 2025-07-19 | 3.591466 |
| 2025-07-20 | 3.599017 |
| 2025-07-21 | 3.606086 |
| 2025-07-22 | 3.623984 |
| 2025-07-23 | 3.6394 |
| 2025-07-24 | 3.640534 |
| 2025-07-25 | 3.621734 |
| 2025-07-26 | 3.582724 |
| 2025-07-27 | 3.585887 |
| 2025-07-28 | 3.598131 |
| 2025-07-29 | 3.568561 |
| 2025-07-30 | 3.577615 |
| 2025-07-31 | 3.552268 |
| 2025-08-01 | 3.505105 |
| 2025-08-02 | 3.516672 |
| 2025-08-03 | 3.514447 |
| 2025-08-04 | 3.542693 |
| 2025-08-05 | 3.559615 |
| 2025-08-06 | 3.571553 |
| 2025-08-07 | 3.5963 |
| 2025-08-08 | 3.605421 |
| 2025-08-09 | 3.589668 |
| 2025-08-10 | 3.601015 |
| 2025-08-11 | 3.601838 |
| 2025-08-12 | 3.596679 |
| 2025-08-13 | 3.628358 |
| 2025-08-14 | 3.647301 |
| 2025-08-15 | 3.628458 |
| 2025-08-16 | 3.63129 |
| 2025-08-17 | 3.6254 |
| 2025-08-18 | 3.630639 |
| 2025-08-19 | 3.617825 |
| 2025-08-20 | 3.606388 |
| 2025-08-21 | 3.609974 |
| 2025-08-22 | 3.603175 |
| 2025-08-23 | 3.661912 |
| 2025-08-24 | 3.657708 |
| 2025-08-25 | 3.656227 |
| 2025-08-26 | 3.628298 |
| 2025-08-27 | 3.622509 |
| 2025-08-28 | 3.610818 |
| 2025-08-29 | 3.603319 |
| 2025-08-30 | 3.613179 |
| 2025-08-31 | 3.616091 |
| 2025-09-01 | 3.620804 |
| 2025-09-02 | 3.628535 |
| 2025-09-03 | 3.60621 |
| 2025-09-04 | 3.616488 |
| 2025-09-05 | 3.600352 |
| 2025-09-06 | 3.625252 |
| 2025-09-07 | 3.634411 |
| 2025-09-08 | 3.62873 |
| 2025-09-09 | 3.657058 |
| 2025-09-10 | 3.644049 |
| 2025-09-11 | 3.65339 |
| 2025-09-13 | 3.672389 |
| 2025-09-14 | 3.674815 |
| 2025-09-15 | 3.674545 |
| 2025-09-16 | 3.68099 |
| 2025-09-17 | 3.678394 |
| 2025-09-18 | 3.666447 |
| 2025-09-19 | 3.67996 |
| 2025-09-20 | 3.668787 |
| 2025-09-21 | 3.684228 |
| 2025-09-22 | 3.680776 |
| 2025-09-23 | 3.687234 |
| 2025-09-24 | 3.700675 |
| 2025-09-25 | 3.685733 |
| 2025-09-26 | 3.658479 |
| 2025-09-27 | 3.669536 |
| 2025-09-28 | 3.679522 |
| 2025-09-29 | 3.686931 |
| 2025-09-30 | 3.699765 |
| 2025-10-01 | 3.700881 |
| 2025-10-02 | 3.71301 |
| 2025-10-03 | 3.68836 |
| 2025-10-04 | 3.700024 |
| 2025-10-05 | 3.707409 |
| 2025-10-06 | 3.706345 |
| 2025-10-07 | 3.711589 |
| 2025-10-08 | 3.703464 |
| 2025-10-09 | 3.72264 |
| 2025-10-10 | 3.713826 |
| 2025-10-11 | 3.643667 |
| 2025-10-12 | 3.651101 |
| 2025-10-13 | 3.680521 |
| 2025-10-14 | 3.694703 |
| 2025-10-15 | 3.682575 |
| 2025-10-16 | 3.691315 |
| 2025-10-17 | 3.681045 |
| 2025-10-18 | 3.676942 |
| 2025-10-19 | 3.673585 |
| 2025-10-20 | 3.680996 |
| 2025-10-21 | 3.709486 |
| 2025-10-22 | 3.669513 |
| 2025-10-23 | 3.664122 |
| 2025-10-24 | 3.686599 |
| 2025-10-25 | 3.677875 |
| 2025-10-26 | 3.702269 |
| 2025-10-27 | 3.71413 |
| 2025-10-28 | 3.709147 |
| 2025-10-29 | 3.72584 |
| 2025-10-30 | 3.7192 |
| 2025-10-31 | 3.694819 |
| 2025-11-01 | 3.683564 |
| 2025-11-02 | 3.690296 |
| 2025-11-03 | 3.681912 |
| 2025-11-04 | 3.682145 |
| 2025-11-05 | 3.639477 |
| 2025-11-06 | 3.67175 |
| 2025-11-07 | 3.676485 |
| 2025-11-08 | 3.693721 |
| 2025-11-09 | 3.697394 |
| 2025-11-10 | 3.694622 |
| 2025-11-11 | 3.72389 |
| 2025-11-12 | 3.722101 |
| 2025-11-13 | 3.735369 |
| 2025-11-14 | 3.753344 |
| 2025-11-15 | 3.740137 |
| 2025-11-16 | 3.736386 |
| 2025-11-17 | 3.736146 |
| 2025-11-18 | 3.716734 |
| 2025-11-19 | 3.713814 |
| 2025-11-20 | 3.714564 |
| 2025-11-21 | 3.70897 |
| 2025-11-22 | 3.678345 |
| 2025-11-23 | 3.671761 |
| 2025-11-24 | 3.673146 |
| 2025-11-25 | 3.691883 |
| 2025-11-26 | 3.718563 |
| 2025-11-27 | 3.730269 |
| 2025-11-28 | 3.725731 |
| 2025-11-29 | 3.732644 |
| 2025-11-30 | 3.728418 |
| 2025-12-01 | 3.733338 |
| 2025-12-02 | 3.736047 |
| 2025-12-03 | 3.736965 |
| 2025-12-04 | 3.74511 |
| 2025-12-05 | 3.758401 |
| 2025-12-06 | 3.774583 |
| 2025-12-07 | 3.773838 |
| 2025-12-08 | 3.774148 |
| 2025-12-09 | 3.752163 |
| 2025-12-11 | 3.769279 |
| 2025-12-12 | 3.790549 |
| 2025-12-13 | 3.785648 |
| 2025-12-14 | 3.788101 |
| 2025-12-15 | 3.786865 |
| 2025-12-16 | 3.797516 |
| 2025-12-17 | 3.816175 |
| 2025-12-18 | 3.806867 |
| 2025-12-19 | 3.81778 |
| 2025-12-20 | 3.81107 |
| 2025-12-21 | 3.807159 |
| 2025-12-22 | 3.814789 |
| 2025-12-23 | 3.824136 |
| 2025-12-24 | 3.832213 |
| 2025-12-25 | 3.83294 |
| 2025-12-26 | 3.836193 |
| 2025-12-27 | 3.819682 |
| 2025-12-28 | 3.831116 |
| 2025-12-29 | 3.832322 |
| 2025-12-30 | 3.83327 |
| 2025-12-31 | 3.849314 |
| 2026-01-01 | 3.863477 |
| 2026-01-02 | 3.859578 |
| 2026-01-03 | 3.874946 |
| 2026-01-04 | 3.875142 |
| 2026-01-05 | 3.868661 |
| 2026-01-06 | 3.908795 |
| 2026-01-07 | 3.907342 |
| 2026-01-08 | 3.882514 |
| 2026-01-09 | 3.866014 |
| 2026-01-10 | 3.875863 |
| 2026-01-11 | 3.868866 |
| 2026-01-12 | 3.880762 |
| 2026-01-13 | 3.894926 |
| 2026-01-14 | 3.899092 |
| 2026-01-15 | 3.8952 |
| 2026-01-16 | 3.905236 |
| 2026-01-17 | 3.886294 |
| 2026-01-18 | 3.892116 |
| 2026-01-19 | 3.893067 |
| 2026-01-20 | 3.895712 |
| 2026-01-21 | 3.896091 |
| 2026-01-22 | 3.929039 |
| 2026-01-23 | 3.966082 |
| 2026-01-24 | 3.960284 |
| 2026-01-25 | 3.966526 |
| 2026-01-26 | 3.967262 |
| 2026-01-27 | 3.979187 |
| 2026-01-28 | 4.004753 |
| 2026-01-29 | 4.053953 |
| 2026-01-30 | 4.018776 |
| 2026-01-31 | 3.950035 |
| 2026-02-01 | 3.942974 |
| 2026-02-02 | 3.948334 |
| 2026-02-03 | 3.977776 |
| 2026-02-04 | 4.003124 |
| 2026-02-05 | 3.96795 |
| 2026-02-06 | 3.930146 |
| 2026-02-07 | 3.967253 |
| 2026-02-08 | 3.98052 |
| 2026-02-09 | 3.988156 |
| 2026-02-10 | 4.017392 |
| 2026-02-11 | 4.015651 |
| 2026-02-12 | 4.016357 |
| 2026-02-13 | 4.001124 |
| 2026-02-14 | 4.002246 |
| 2026-02-15 | 4.005683 |
| 2026-02-16 | 4.007643 |
| 2026-02-17 | 3.991984 |
| 2026-02-18 | 3.986553 |
| 2026-02-19 | 3.983028 |
| 2026-02-20 | 3.941789 |
| 2026-02-21 | 3.981826 |
| 2026-02-22 | 3.985593 |
| 2026-02-23 | 3.991441 |
| 2026-02-24 | 3.985732 |
| 2026-02-25 | 3.997466 |
| 2026-02-26 | 4.028375 |
| 2026-02-27 | 4.009317 |
| 2026-02-28 | 4.012146 |
| 2026-03-01 | 4.020764 |
| 2026-03-02 | 3.990436 |
| 2026-03-03 | 3.968217 |
| 2026-03-04 | 3.863687 |
| 2026-03-05 | 3.902056 |
| 2026-03-06 | 3.848823 |
| 2026-03-07 | 3.852782 |
| 2026-03-08 | 3.858806 |
| 2026-03-09 | 3.788606 |
| 2026-03-10 | 3.906814 |
| 2026-03-11 | 3.920151 |
| 2026-03-12 | 3.84175 |
| 2026-03-13 | 3.81422 |
| 2026-03-14 | 3.763602 |
| 2026-03-15 | 3.778806 |
| 2026-03-16 | 3.784571 |
| 2026-03-17 | 3.826878 |
| 2026-03-18 | 3.825993 |
| 2026-03-19 | 3.772181 |
| 2026-03-20 | 3.807725 |
| 2026-03-21 | 3.714874 |
| 2026-03-22 | 3.757645 |
| 2026-03-23 | 3.729898 |
| 2026-03-24 | 3.766026 |
| 2026-03-25 | 3.767932 |
| 2026-03-26 | 3.752056 |
| 2026-03-27 | 3.735099 |
| 2026-03-28 | 3.726631 |
| 2026-03-29 | 3.736667 |
| 2026-03-30 | 3.725516 |
| 2026-03-31 | 3.736186 |
| 2026-04-01 | 3.780513 |
| 2026-04-02 | 3.761532 |
| 2026-04-03 | 3.767083 |
| 2026-04-04 | 3.746537 |
| 2026-04-05 | 3.760967 |
| 2026-04-06 | 3.759708 |
| 2026-04-07 | 3.76909 |
| 2026-04-08 | 3.864222 |
| 2026-04-09 | 3.84952 |
| 2026-04-10 | 3.9161 |
| 2026-04-11 | 3.891708 |
| 2026-04-12 | 3.903273 |
| 2026-04-13 | 3.903253 |
| 2026-04-14 | 3.901729 |
| 2026-04-15 | 3.904709 |
| 2026-04-16 | 3.910244 |
| 2026-04-17 | 3.897321 |
| 2026-04-18 | 3.915205 |
| 2026-04-19 | 3.896505 |
| 2026-04-20 | 3.890085 |
| 2026-04-21 | 3.91058 |
| 2026-04-22 | 3.902843 |
| 2026-04-23 | 3.875989 |
| 2026-04-24 | 3.837582 |
| 2026-04-25 | 3.851279 |
| 2026-04-26 | 3.851279 |
| 2026-04-27 | 3.851254 |
| 2026-04-28 | 3.871093 |
| 2026-04-29 | 3.86158 |
| 2026-04-30 | 3.792666 |
| 2026-05-01 | 3.835869 |
| 2026-05-02 | 3.835673 |
| 2026-05-03 | 3.835673 |
| 2026-05-04 | 3.835593 |
| 2026-05-05 | 3.797521 |
| 2026-05-06 | 3.826994 |
| 2026-05-07 | 3.908091 |
| 2026-05-08 | 3.90513 |
| 2026-05-09 | 3.904027 |
| 2026-05-10 | 3.908616 |
| 2026-05-11 | 3.908589 |
| 2026-05-12 | 3.873762 |
| 2026-05-14 | 3.888777 |
| 2026-05-15 | 3.878469 |
| 2026-05-16 | 3.825682 |
| 2026-05-17 | 3.824399 |
| 2026-05-18 | 3.849397 |
| 2026-05-19 | 3.836222 |
| 2026-05-20 | 3.823847 |
| 2026-05-21 | 3.870073 |
| 2026-05-23 | 3.878166 |
| 2026-05-24 | 3.87009 |
| 2026-05-25 | 3.905065 |
| 2026-05-26 | 3.906333 |
| 2026-05-27 | 3.901902 |
| 2026-05-28 | 3.873627 |
| 2026-05-29 | 3.929534 |
| 2026-05-30 | 3.93112 |
| 2026-05-31 | 3.934609 |
| 2026-06-01 | 3.93066 |
| 2026-06-02 | 3.919285 |
| 2026-06-03 | 3.923404 |
| 2026-06-04 | 3.909434 |
| 2026-06-05 | 3.910668 |
| 2026-06-06 | 3.855293 |
| 2026-06-09 | 3.871886 |
| 2026-06-10 | 3.86012 |
| 2026-06-11 | 3.859788 |
| 2026-06-12 | 3.918734 |
| 2026-06-13 | 3.91925 |
| 2026-06-14 | 3.922357 |
| 2026-06-15 | 3.953117 |
| 2026-06-16 | 3.933216 |
| 2026-06-17 | 3.946054 |
| 2026-06-18 | 3.911567 |
| 2026-06-19 | 3.863464 |
| 2026-06-20 | 3.884343 |
| 2026-06-21 | 3.873712 |
| 2026-06-22 | 3.884766 |
| 2026-06-23 | 3.890767 |
| 2026-06-24 | 3.84989 |
| 2026-06-25 | 3.856264 |
| 2026-06-26 | 3.865651 |
| 2026-06-27 | 3.876633 |
| 2026-06-28 | 3.877538 |
| 2026-06-29 | 3.877079 |
| 2026-06-30 | 3.880748 |
| 2026-07-01 | 3.887929 |
| 2026-07-02 | 3.895903 |
| 2026-07-03 | 3.931063 |
| 2026-07-04 | 3.936384 |
| 2026-07-05 | 3.926349 |
| 2026-07-06 | 3.92933 |
| 2026-07-07 | 3.934792 |
| 2026-07-08 | 3.925503 |
| 2026-07-09 | 3.894713 |
| 2026-07-10 | 3.919376 |
| 2026-07-11 | 3.91055 |
| 2026-07-12 | 3.91112 |
| 2026-07-13 | 3.891508 |
| 2026-07-14 | 3.866462 |
| 2026-07-15 | 3.904255 |
| 2026-07-16 | 3.903644 |
| 2026-07-17 | 3.876656 |
| 2026-07-18 | 3.862386 |
| 2026-07-19 | 3.870514 |
| 2026-07-20 | 3.863028 |
| 2026-07-21 | 3.866126 |
| 2026-07-22 | 3.875543 |
| 2026-07-23 | 3.900853 |
| 2026-07-24 | 3.778142 |
| 2026-07-25 | 3.784839 |
| 2026-07-26 | 3.793475 |
| 2026-07-27 | 3.817312 |
| 2026-07-28 | 3.803094 |
| 2026-07-29 | 3.816284 |
| 2026-07-30 | 3.82523 |
| 2026-07-31 | 3.863999 |
| 2026-08-01 | 3.8575 |
| 2026-08-02 | 3.856141 |
| 2026-08-03 | 3.872836 |
| 2026-08-04 | 3.863211 |
| 2026-08-05 | 3.90415 |
| 2026-08-06 | 3.906944 |
| 2026-08-07 | 3.901138 |
| 2026-08-08 | 3.951799 |
| 2026-08-09 | 3.957224 |
| 2026-08-10 | 3.94797 |
| 2026-08-11 | 3.942575 |
| 2026-08-12 | 3.940393 |
| 2026-08-13 | 3.953864 |
| 2026-08-14 | 3.934597 |
| 2026-08-15 | 3.941503 |
| 2026-08-16 | 3.9399 |
| 2026-08-17 | 3.947589 |
| 2026-08-18 | 3.931829 |
| 2026-08-20 | 3.963445 |
| 2026-08-21 | 3.963356 |
| 2026-08-22 | 3.984747 |
| 2026-08-23 | 3.986304 |
| 2026-08-24 | 3.986111 |
| 2026-08-25 | 3.985426 |
| 2026-08-26 | 4.004315 |
| 2026-08-27 | 4.004968 |
| 2026-08-28 | 3.99325 |
| 2026-08-29 | 3.949204 |
| 2026-08-30 | 3.952033 |
| 2026-08-31 | 3.945798 |
| 2026-09-01 | 3.960694 |
| 2026-09-02 | 3.944683 |
| 2026-09-03 | 3.975597 |
| 2026-09-04 | 3.991559 |
| 2026-09-05 | 3.998689 |
| 2026-09-06 | 3.999631 |
| 2026-09-07 | 3.992467 |
| 2026-09-08 | 3.990592 |
| 2026-09-09 | 3.986143 |
| 2026-09-10 | 3.978775 |
| 2026-09-11 | 3.935647 |
| 2026-09-12 | 3.955737 |
| 2026-09-13 | 3.955989 |
| 2026-09-14 | 3.94049 |
| 2026-09-15 | 3.919519 |
| 2026-09-16 | 3.935516 |
| 2026-09-17 | 3.902056 |
| 2026-09-18 | 3.917287 |
| 2026-09-19 | 3.92725 |
| 2026-09-20 | 3.925299 |
| 2026-09-21 | 3.933316 |
| 2026-09-22 | 3.926328 |
| 2026-09-23 | 3.940783 |
| 2026-09-24 | 3.896642 |
| 2026-09-25 | 3.887766 |
| 2026-09-26 | 3.913702 |
| 2026-09-27 | 3.920579 |
| 2026-09-28 | 3.902899 |
| 2026-09-30 | 3.896261 |
| 2026-10-02 | 3.828574 |
| 2026-10-03 | 3.834411 |
| 2026-10-05 | 3.814444 |
| 2026-10-06 | 3.833843 |
| 2026-10-07 | 3.849992 |
| 2026-10-08 | 3.838404 |
| 2026-10-09 | 3.864707 |
| 2026-10-10 | 3.872581 |
| 2026-10-11 | 3.862467 |
| 2026-10-12 | 3.865856 |
| 2026-10-13 | 3.850445 |
| 2026-10-14 | 3.860414 |
| 2026-10-15 | 3.850472 |
| 2026-10-16 | 3.886056 |
| 2026-10-17 | 3.874124 |
High
4.0540
Low
3.2477
Average
3.6976
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/MZN API questions
How do I get the SZL/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/MZN rate in rates.MZN.
How far back does SZL/MZN historical data go?
Daily SZL/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.