SZL to MYR exchange rate API
Lilangeni to Malaysian Ringgit · quoted 2026-10-17
0.24784
▲ +1.34% over 2Y
1 SZL = 0.24784 MYR · 1 MYR = 4.0349 SZL · Get this rate via the API
1 SZL buys 0.24784 MYR as of 2026-10-17, so 1 MYR buys 4.0349 SZL. Over the last 2 years, SZL/MYR traded between 0.22782 and 0.25437, averaged 0.24252 and rose 1.34%. The API holds daily SZL/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-17 | 0.244561 |
| 2024-10-18 | 0.243786 |
| 2024-10-19 | 0.244609 |
| 2024-10-20 | 0.24576 |
| 2024-10-21 | 0.244843 |
| 2024-10-22 | 0.2458 |
| 2024-10-23 | 0.247782 |
| 2024-10-24 | 0.244243 |
| 2024-10-25 | 0.246091 |
| 2024-10-26 | 0.245702 |
| 2024-10-27 | 0.246834 |
| 2024-10-28 | 0.246451 |
| 2024-10-29 | 0.247385 |
| 2024-10-30 | 0.248321 |
| 2024-10-31 | 0.247762 |
| 2024-11-01 | 0.248552 |
| 2024-11-02 | 0.248089 |
| 2024-11-03 | 0.250244 |
| 2024-11-04 | 0.249281 |
| 2024-11-05 | 0.248106 |
| 2024-11-06 | 0.250364 |
| 2024-11-07 | 0.249169 |
| 2024-11-08 | 0.252534 |
| 2024-11-09 | 0.249702 |
| 2024-11-10 | 0.250653 |
| 2024-11-11 | 0.250372 |
| 2024-11-12 | 0.247422 |
| 2024-11-13 | 0.245845 |
| 2024-11-14 | 0.245445 |
| 2024-11-15 | 0.244274 |
| 2024-11-16 | 0.245853 |
| 2024-11-17 | 0.246747 |
| 2024-11-18 | 0.246954 |
| 2024-11-19 | 0.248991 |
| 2024-11-20 | 0.247375 |
| 2024-11-21 | 0.246584 |
| 2024-11-22 | 0.247027 |
| 2024-11-23 | 0.246639 |
| 2024-11-24 | 0.247681 |
| 2024-11-25 | 0.246822 |
| 2024-11-26 | 0.245572 |
| 2024-11-27 | 0.244436 |
| 2024-11-28 | 0.24439 |
| 2024-11-29 | 0.245802 |
| 2024-11-30 | 0.246193 |
| 2024-12-01 | 0.247572 |
| 2024-12-02 | 0.24582 |
| 2024-12-03 | 0.24585 |
| 2024-12-04 | 0.245558 |
| 2024-12-05 | 0.243675 |
| 2024-12-06 | 0.24474 |
| 2024-12-07 | 0.245167 |
| 2024-12-08 | 0.246563 |
| 2024-12-09 | 0.245468 |
| 2024-12-10 | 0.248632 |
| 2024-12-11 | 0.249224 |
| 2024-12-12 | 0.250897 |
| 2024-12-13 | 0.249996 |
| 2024-12-14 | 0.249084 |
| 2024-12-15 | 0.250539 |
| 2024-12-16 | 0.249484 |
| 2024-12-17 | 0.250214 |
| 2024-12-18 | 0.24759 |
| 2024-12-19 | 0.246562 |
| 2024-12-20 | 0.247108 |
| 2024-12-21 | 0.246109 |
| 2024-12-22 | 0.247431 |
| 2024-12-23 | 0.245315 |
| 2024-12-24 | 0.241657 |
| 2024-12-25 | 0.23989 |
| 2024-12-26 | 0.23961 |
| 2024-12-27 | 0.237083 |
| 2024-12-28 | 0.239379 |
| 2024-12-29 | 0.239763 |
| 2024-12-30 | 0.239207 |
| 2024-12-31 | 0.23797 |
| 2025-01-01 | 0.236676 |
| 2025-01-02 | 0.237789 |
| 2025-01-03 | 0.240429 |
| 2025-01-04 | 0.240319 |
| 2025-01-05 | 0.24079 |
| 2025-01-06 | 0.240559 |
| 2025-01-07 | 0.241409 |
| 2025-01-08 | 0.240749 |
| 2025-01-09 | 0.238113 |
| 2025-01-10 | 0.237578 |
| 2025-01-11 | 0.235375 |
| 2025-01-12 | 0.235957 |
| 2025-01-13 | 0.236039 |
| 2025-01-14 | 0.237202 |
| 2025-01-15 | 0.237685 |
| 2025-01-16 | 0.240097 |
| 2025-01-17 | 0.239689 |
| 2025-01-18 | 0.240704 |
| 2025-01-19 | 0.240963 |
| 2025-01-20 | 0.239569 |
| 2025-01-21 | 0.24014 |
| 2025-01-22 | 0.239782 |
| 2025-01-23 | 0.240224 |
| 2025-01-24 | 0.236398 |
| 2025-01-25 | 0.23869 |
| 2025-01-26 | 0.238417 |
| 2025-01-27 | 0.236449 |
| 2025-01-28 | 0.233723 |
| 2025-01-29 | 0.234967 |
| 2025-01-30 | 0.237108 |
| 2025-01-31 | 0.240102 |
| 2025-02-01 | 0.238607 |
| 2025-02-02 | 0.239175 |
| 2025-02-03 | 0.235891 |
| 2025-02-04 | 0.236821 |
| 2025-02-05 | 0.236534 |
| 2025-02-06 | 0.239133 |
| 2025-02-07 | 0.240878 |
| 2025-02-08 | 0.241082 |
| 2025-02-09 | 0.241724 |
| 2025-02-10 | 0.241178 |
| 2025-02-11 | 0.242297 |
| 2025-02-12 | 0.241335 |
| 2025-02-13 | 0.240457 |
| 2025-02-14 | 0.239943 |
| 2025-02-15 | 0.241296 |
| 2025-02-16 | 0.241952 |
| 2025-02-17 | 0.241966 |
| 2025-02-18 | 0.240846 |
| 2025-02-19 | 0.24117 |
| 2025-02-20 | 0.238848 |
| 2025-02-21 | 0.24063 |
| 2025-02-22 | 0.240712 |
| 2025-02-23 | 0.241196 |
| 2025-02-24 | 0.240586 |
| 2025-02-25 | 0.24051 |
| 2025-02-26 | 0.240318 |
| 2025-02-27 | 0.241294 |
| 2025-02-28 | 0.24159 |
| 2025-03-01 | 0.23839 |
| 2025-03-02 | 0.239091 |
| 2025-03-03 | 0.239814 |
| 2025-03-04 | 0.239951 |
| 2025-03-05 | 0.239559 |
| 2025-03-06 | 0.242082 |
| 2025-03-07 | 0.243289 |
| 2025-03-08 | 0.242007 |
| 2025-03-09 | 0.243704 |
| 2025-03-10 | 0.242215 |
| 2025-03-11 | 0.240855 |
| 2025-03-12 | 0.242881 |
| 2025-03-13 | 0.242 |
| 2025-03-14 | 0.242702 |
| 2025-03-15 | 0.244476 |
| 2025-03-16 | 0.245046 |
| 2025-03-17 | 0.244495 |
| 2025-03-18 | 0.245489 |
| 2025-03-19 | 0.244649 |
| 2025-03-20 | 0.24424 |
| 2025-03-21 | 0.243648 |
| 2025-03-22 | 0.242766 |
| 2025-03-23 | 0.244444 |
| 2025-03-25 | 0.243316 |
| 2025-03-26 | 0.2425 |
| 2025-03-27 | 0.242796 |
| 2025-03-28 | 0.24315 |
| 2025-03-29 | 0.241419 |
| 2025-03-30 | 0.242145 |
| 2025-03-31 | 0.241711 |
| 2025-04-01 | 0.242253 |
| 2025-04-02 | 0.240792 |
| 2025-04-03 | 0.235964 |
| 2025-04-04 | 0.23685 |
| 2025-04-05 | 0.232281 |
| 2025-04-06 | 0.232552 |
| 2025-04-07 | 0.232548 |
| 2025-04-08 | 0.230226 |
| 2025-04-09 | 0.228528 |
| 2025-04-10 | 0.230317 |
| 2025-04-11 | 0.227817 |
| 2025-04-12 | 0.230912 |
| 2025-04-13 | 0.231571 |
| 2025-04-14 | 0.231742 |
| 2025-04-15 | 0.233661 |
| 2025-04-16 | 0.231786 |
| 2025-04-17 | 0.233618 |
| 2025-04-18 | 0.234318 |
| 2025-04-19 | 0.233857 |
| 2025-04-20 | 0.234025 |
| 2025-04-21 | 0.234226 |
| 2025-04-22 | 0.234764 |
| 2025-04-23 | 0.236646 |
| 2025-04-24 | 0.234847 |
| 2025-04-25 | 0.232123 |
| 2025-04-26 | 0.234231 |
| 2025-04-27 | 0.235009 |
| 2025-04-28 | 0.232787 |
| 2025-04-29 | 0.233759 |
| 2025-04-30 | 0.23242 |
| 2025-05-01 | 0.231901 |
| 2025-05-02 | 0.230006 |
| 2025-05-03 | 0.232665 |
| 2025-05-04 | 0.231765 |
| 2025-05-05 | 0.228559 |
| 2025-05-06 | 0.23126 |
| 2025-05-08 | 0.234774 |
| 2025-05-09 | 0.235023 |
| 2025-05-10 | 0.235358 |
| 2025-05-11 | 0.236255 |
| 2025-05-12 | 0.235928 |
| 2025-05-13 | 0.236587 |
| 2025-05-14 | 0.234329 |
| 2025-05-15 | 0.234772 |
| 2025-05-17 | 0.238084 |
| 2025-05-18 | 0.238407 |
| 2025-05-19 | 0.237577 |
| 2025-05-20 | 0.237611 |
| 2025-05-21 | 0.238416 |
| 2025-05-22 | 0.237886 |
| 2025-05-23 | 0.235483 |
| 2025-05-24 | 0.237143 |
| 2025-05-25 | 0.237563 |
| 2025-05-26 | 0.236928 |
| 2025-05-27 | 0.237303 |
| 2025-05-28 | 0.23523 |
| 2025-05-29 | 0.23638 |
| 2025-05-30 | 0.238767 |
| 2025-05-31 | 0.236543 |
| 2025-06-01 | 0.237201 |
| 2025-06-02 | 0.236961 |
| 2025-06-03 | 0.237752 |
| 2025-06-04 | 0.237984 |
| 2025-06-05 | 0.237212 |
| 2025-06-06 | 0.238377 |
| 2025-06-07 | 0.237871 |
| 2025-06-08 | 0.238233 |
| 2025-06-09 | 0.238296 |
| 2025-06-10 | 0.238624 |
| 2025-06-11 | 0.239218 |
| 2025-06-12 | 0.238144 |
| 2025-06-13 | 0.236808 |
| 2025-06-14 | 0.236554 |
| 2025-06-15 | 0.237359 |
| 2025-06-16 | 0.236107 |
| 2025-06-17 | 0.238035 |
| 2025-06-18 | 0.236211 |
| 2025-06-19 | 0.236078 |
| 2025-06-20 | 0.236103 |
| 2025-06-21 | 0.236333 |
| 2025-06-22 | 0.236644 |
| 2025-06-23 | 0.237622 |
| 2025-06-24 | 0.238294 |
| 2025-06-25 | 0.238909 |
| 2025-06-26 | 0.238833 |
| 2025-06-27 | 0.236959 |
| 2025-06-28 | 0.2365 |
| 2025-06-29 | 0.237781 |
| 2025-06-30 | 0.236651 |
| 2025-07-01 | 0.237074 |
| 2025-07-02 | 0.239851 |
| 2025-07-03 | 0.24011 |
| 2025-07-04 | 0.240847 |
| 2025-07-05 | 0.239794 |
| 2025-07-06 | 0.240482 |
| 2025-07-07 | 0.240268 |
| 2025-07-08 | 0.237958 |
| 2025-07-09 | 0.239055 |
| 2025-07-10 | 0.238502 |
| 2025-07-11 | 0.239676 |
| 2025-07-12 | 0.237594 |
| 2025-07-13 | 0.237553 |
| 2025-07-14 | 0.236868 |
| 2025-07-15 | 0.237376 |
| 2025-07-16 | 0.237237 |
| 2025-07-17 | 0.237818 |
| 2025-07-18 | 0.238178 |
| 2025-07-19 | 0.239557 |
| 2025-07-20 | 0.239838 |
| 2025-07-21 | 0.239134 |
| 2025-07-22 | 0.240096 |
| 2025-07-23 | 0.240862 |
| 2025-07-24 | 0.240371 |
| 2025-07-25 | 0.239482 |
| 2025-07-26 | 0.237791 |
| 2025-07-27 | 0.238099 |
| 2025-07-28 | 0.238444 |
| 2025-07-29 | 0.236644 |
| 2025-07-30 | 0.237461 |
| 2025-07-31 | 0.237191 |
| 2025-08-01 | 0.23469 |
| 2025-08-02 | 0.236287 |
| 2025-08-03 | 0.236162 |
| 2025-08-04 | 0.234982 |
| 2025-08-05 | 0.2358 |
| 2025-08-06 | 0.23647 |
| 2025-08-07 | 0.238374 |
| 2025-08-08 | 0.239299 |
| 2025-08-09 | 0.239004 |
| 2025-08-10 | 0.239552 |
| 2025-08-11 | 0.238704 |
| 2025-08-12 | 0.238441 |
| 2025-08-13 | 0.238976 |
| 2025-08-14 | 0.24063 |
| 2025-08-15 | 0.239534 |
| 2025-08-16 | 0.239461 |
| 2025-08-17 | 0.239775 |
| 2025-08-18 | 0.240098 |
| 2025-08-19 | 0.239185 |
| 2025-08-20 | 0.23857 |
| 2025-08-21 | 0.238826 |
| 2025-08-22 | 0.238553 |
| 2025-08-23 | 0.242228 |
| 2025-08-24 | 0.24244 |
| 2025-08-25 | 0.2409 |
| 2025-08-26 | 0.23949 |
| 2025-08-27 | 0.240227 |
| 2025-08-28 | 0.238469 |
| 2025-08-29 | 0.238481 |
| 2025-08-30 | 0.239147 |
| 2025-08-31 | 0.239794 |
| 2025-09-01 | 0.239469 |
| 2025-09-02 | 0.240993 |
| 2025-09-03 | 0.238909 |
| 2025-09-04 | 0.239156 |
| 2025-09-05 | 0.238119 |
| 2025-09-06 | 0.240249 |
| 2025-09-07 | 0.240987 |
| 2025-09-08 | 0.239631 |
| 2025-09-09 | 0.240743 |
| 2025-09-10 | 0.240415 |
| 2025-09-11 | 0.241422 |
| 2025-09-13 | 0.241627 |
| 2025-09-14 | 0.242366 |
| 2025-09-15 | 0.241847 |
| 2025-09-16 | 0.24223 |
| 2025-09-17 | 0.241154 |
| 2025-09-18 | 0.240763 |
| 2025-09-19 | 0.242272 |
| 2025-09-20 | 0.242652 |
| 2025-09-21 | 0.243097 |
| 2025-09-22 | 0.242107 |
| 2025-09-23 | 0.242312 |
| 2025-09-24 | 0.243971 |
| 2025-09-25 | 0.243036 |
| 2025-09-26 | 0.241698 |
| 2025-09-27 | 0.242535 |
| 2025-09-28 | 0.24397 |
| 2025-09-29 | 0.243192 |
| 2025-09-30 | 0.243668 |
| 2025-10-01 | 0.243684 |
| 2025-10-02 | 0.244372 |
| 2025-10-03 | 0.243046 |
| 2025-10-04 | 0.244278 |
| 2025-10-05 | 0.244944 |
| 2025-10-06 | 0.244474 |
| 2025-10-07 | 0.245098 |
| 2025-10-08 | 0.24445 |
| 2025-10-09 | 0.245624 |
| 2025-10-10 | 0.24556 |
| 2025-10-11 | 0.241405 |
| 2025-10-12 | 0.242053 |
| 2025-10-13 | 0.243509 |
| 2025-10-14 | 0.244569 |
| 2025-10-15 | 0.243897 |
| 2025-10-16 | 0.244207 |
| 2025-10-17 | 0.24344 |
| 2025-10-18 | 0.243217 |
| 2025-10-19 | 0.243858 |
| 2025-10-20 | 0.243454 |
| 2025-10-21 | 0.245708 |
| 2025-10-22 | 0.241967 |
| 2025-10-23 | 0.242615 |
| 2025-10-24 | 0.243633 |
| 2025-10-25 | 0.243607 |
| 2025-10-26 | 0.245359 |
| 2025-10-27 | 0.24473 |
| 2025-10-28 | 0.243668 |
| 2025-10-29 | 0.244217 |
| 2025-10-30 | 0.244557 |
| 2025-10-31 | 0.242451 |
| 2025-11-01 | 0.241694 |
| 2025-11-02 | 0.242718 |
| 2025-11-03 | 0.242148 |
| 2025-11-04 | 0.24215 |
| 2025-11-05 | 0.238837 |
| 2025-11-06 | 0.240434 |
| 2025-11-07 | 0.240268 |
| 2025-11-08 | 0.24136 |
| 2025-11-09 | 0.242431 |
| 2025-11-10 | 0.240675 |
| 2025-11-11 | 0.241291 |
| 2025-11-12 | 0.240958 |
| 2025-11-13 | 0.241397 |
| 2025-11-14 | 0.242722 |
| 2025-11-15 | 0.241846 |
| 2025-11-16 | 0.242319 |
| 2025-11-17 | 0.242628 |
| 2025-11-18 | 0.242445 |
| 2025-11-19 | 0.241208 |
| 2025-11-20 | 0.241629 |
| 2025-11-21 | 0.240813 |
| 2025-11-22 | 0.239889 |
| 2025-11-23 | 0.239571 |
| 2025-11-24 | 0.237581 |
| 2025-11-25 | 0.239138 |
| 2025-11-26 | 0.240683 |
| 2025-11-27 | 0.241206 |
| 2025-11-28 | 0.240935 |
| 2025-11-29 | 0.241467 |
| 2025-11-30 | 0.241925 |
| 2025-12-01 | 0.241328 |
| 2025-12-02 | 0.241696 |
| 2025-12-03 | 0.24112 |
| 2025-12-04 | 0.241096 |
| 2025-12-05 | 0.24204 |
| 2025-12-06 | 0.242763 |
| 2025-12-07 | 0.24365 |
| 2025-12-08 | 0.242907 |
| 2025-12-09 | 0.241649 |
| 2025-12-11 | 0.242441 |
| 2025-12-12 | 0.242941 |
| 2025-12-13 | 0.242832 |
| 2025-12-14 | 0.243574 |
| 2025-12-15 | 0.242556 |
| 2025-12-16 | 0.243097 |
| 2025-12-17 | 0.244161 |
| 2025-12-18 | 0.243445 |
| 2025-12-19 | 0.243592 |
| 2025-12-20 | 0.243222 |
| 2025-12-21 | 0.243639 |
| 2025-12-22 | 0.243436 |
| 2025-12-23 | 0.243224 |
| 2025-12-24 | 0.2426 |
| 2025-12-25 | 0.242809 |
| 2025-12-26 | 0.243659 |
| 2025-12-27 | 0.242788 |
| 2025-12-28 | 0.243665 |
| 2025-12-29 | 0.243531 |
| 2025-12-30 | 0.242773 |
| 2025-12-31 | 0.24447 |
| 2026-01-01 | 0.245399 |
| 2026-01-02 | 0.245046 |
| 2026-01-03 | 0.245902 |
| 2026-01-04 | 0.246661 |
| 2026-01-05 | 0.246554 |
| 2026-01-06 | 0.247566 |
| 2026-01-07 | 0.248146 |
| 2026-01-08 | 0.246847 |
| 2026-01-09 | 0.246479 |
| 2026-01-10 | 0.248258 |
| 2026-01-11 | 0.24745 |
| 2026-01-12 | 0.246708 |
| 2026-01-13 | 0.247332 |
| 2026-01-14 | 0.247312 |
| 2026-01-15 | 0.247273 |
| 2026-01-16 | 0.248205 |
| 2026-01-17 | 0.247239 |
| 2026-01-18 | 0.247995 |
| 2026-01-19 | 0.247075 |
| 2026-01-20 | 0.247203 |
| 2026-01-21 | 0.246757 |
| 2026-01-22 | 0.248465 |
| 2026-01-23 | 0.248602 |
| 2026-01-24 | 0.248323 |
| 2026-01-25 | 0.249477 |
| 2026-01-26 | 0.246828 |
| 2026-01-27 | 0.246776 |
| 2026-01-28 | 0.246382 |
| 2026-01-29 | 0.249515 |
| 2026-01-30 | 0.248582 |
| 2026-01-31 | 0.244112 |
| 2026-02-01 | 0.244848 |
| 2026-02-02 | 0.243935 |
| 2026-02-03 | 0.245086 |
| 2026-02-04 | 0.246605 |
| 2026-02-05 | 0.245318 |
| 2026-02-06 | 0.243016 |
| 2026-02-07 | 0.246146 |
| 2026-02-08 | 0.246817 |
| 2026-02-09 | 0.245844 |
| 2026-02-10 | 0.246793 |
| 2026-02-11 | 0.247748 |
| 2026-02-12 | 0.245294 |
| 2026-02-13 | 0.244894 |
| 2026-02-14 | 0.244847 |
| 2026-02-15 | 0.245515 |
| 2026-02-16 | 0.244823 |
| 2026-02-17 | 0.24377 |
| 2026-02-18 | 0.243493 |
| 2026-02-19 | 0.243793 |
| 2026-02-20 | 0.241317 |
| 2026-02-21 | 0.243345 |
| 2026-02-22 | 0.243881 |
| 2026-02-23 | 0.243191 |
| 2026-02-24 | 0.243311 |
| 2026-02-25 | 0.24402 |
| 2026-02-26 | 0.24511 |
| 2026-02-27 | 0.244392 |
| 2026-02-28 | 0.244219 |
| 2026-03-01 | 0.245339 |
| 2026-03-02 | 0.245175 |
| 2026-03-03 | 0.245464 |
| 2026-03-04 | 0.238473 |
| 2026-03-05 | 0.240923 |
| 2026-03-06 | 0.237988 |
| 2026-03-07 | 0.238452 |
| 2026-03-08 | 0.238808 |
| 2026-03-09 | 0.235594 |
| 2026-03-10 | 0.240309 |
| 2026-03-11 | 0.240771 |
| 2026-03-12 | 0.23624 |
| 2026-03-13 | 0.235232 |
| 2026-03-14 | 0.23257 |
| 2026-03-15 | 0.233602 |
| 2026-03-16 | 0.233272 |
| 2026-03-17 | 0.234848 |
| 2026-03-18 | 0.234797 |
| 2026-03-19 | 0.232731 |
| 2026-03-20 | 0.235125 |
| 2026-03-21 | 0.230169 |
| 2026-03-22 | 0.231995 |
| 2026-03-23 | 0.230101 |
| 2026-03-24 | 0.233813 |
| 2026-03-25 | 0.234223 |
| 2026-03-26 | 0.234823 |
| 2026-03-27 | 0.234966 |
| 2026-03-28 | 0.228668 |
| 2026-03-29 | 0.235122 |
| 2026-03-30 | 0.23518 |
| 2026-03-31 | 0.23648 |
| 2026-04-01 | 0.238589 |
| 2026-04-02 | 0.2381 |
| 2026-04-03 | 0.238201 |
| 2026-04-04 | 0.237494 |
| 2026-04-05 | 0.237791 |
| 2026-04-06 | 0.23831 |
| 2026-04-07 | 0.238314 |
| 2026-04-08 | 0.240939 |
| 2026-04-09 | 0.239721 |
| 2026-04-10 | 0.242803 |
| 2026-04-11 | 0.241255 |
| 2026-04-12 | 0.242398 |
| 2026-04-13 | 0.24258 |
| 2026-04-14 | 0.241059 |
| 2026-04-15 | 0.241469 |
| 2026-04-16 | 0.241749 |
| 2026-04-17 | 0.240861 |
| 2026-04-18 | 0.241964 |
| 2026-04-19 | 0.241227 |
| 2026-04-20 | 0.240409 |
| 2026-04-21 | 0.241584 |
| 2026-04-22 | 0.241175 |
| 2026-04-23 | 0.240376 |
| 2026-04-24 | 0.238139 |
| 2026-04-25 | 0.238935 |
| 2026-04-26 | 0.239348 |
| 2026-04-27 | 0.23818 |
| 2026-04-28 | 0.239419 |
| 2026-04-29 | 0.238819 |
| 2026-04-30 | 0.235613 |
| 2026-05-01 | 0.238876 |
| 2026-05-02 | 0.238312 |
| 2026-05-03 | 0.23897 |
| 2026-05-04 | 0.237276 |
| 2026-05-05 | 0.235451 |
| 2026-05-06 | 0.235076 |
| 2026-05-07 | 0.239097 |
| 2026-05-08 | 0.239612 |
| 2026-05-09 | 0.23952 |
| 2026-05-10 | 0.240213 |
| 2026-05-11 | 0.23989 |
| 2026-05-12 | 0.23879 |
| 2026-05-14 | 0.239408 |
| 2026-05-15 | 0.23977 |
| 2026-05-16 | 0.236666 |
| 2026-05-17 | 0.237456 |
| 2026-05-18 | 0.239577 |
| 2026-05-19 | 0.238901 |
| 2026-05-20 | 0.237826 |
| 2026-05-21 | 0.240106 |
| 2026-05-23 | 0.241099 |
| 2026-05-24 | 0.241246 |
| 2026-05-25 | 0.241875 |
| 2026-05-26 | 0.242754 |
| 2026-05-27 | 0.24243 |
| 2026-05-28 | 0.241483 |
| 2026-05-29 | 0.24415 |
| 2026-05-30 | 0.244456 |
| 2026-05-31 | 0.244569 |
| 2026-06-01 | 0.244272 |
| 2026-06-02 | 0.243476 |
| 2026-06-03 | 0.245551 |
| 2026-06-04 | 0.245652 |
| 2026-06-05 | 0.246651 |
| 2026-06-06 | 0.243167 |
| 2026-06-09 | 0.246257 |
| 2026-06-10 | 0.245996 |
| 2026-06-11 | 0.245969 |
| 2026-06-12 | 0.249142 |
| 2026-06-13 | 0.249137 |
| 2026-06-14 | 0.249585 |
| 2026-06-15 | 0.250791 |
| 2026-06-16 | 0.250934 |
| 2026-06-17 | 0.251341 |
| 2026-06-18 | 0.252317 |
| 2026-06-19 | 0.250287 |
| 2026-06-20 | 0.251677 |
| 2026-06-21 | 0.251984 |
| 2026-06-22 | 0.252386 |
| 2026-06-23 | 0.252238 |
| 2026-06-24 | 0.249542 |
| 2026-06-25 | 0.248782 |
| 2026-06-26 | 0.247402 |
| 2026-06-27 | 0.248132 |
| 2026-06-28 | 0.248543 |
| 2026-06-29 | 0.247166 |
| 2026-06-30 | 0.248218 |
| 2026-07-01 | 0.249221 |
| 2026-07-02 | 0.248762 |
| 2026-07-03 | 0.250901 |
| 2026-07-04 | 0.250898 |
| 2026-07-05 | 0.25144 |
| 2026-07-06 | 0.251324 |
| 2026-07-07 | 0.25074 |
| 2026-07-08 | 0.250769 |
| 2026-07-09 | 0.248797 |
| 2026-07-10 | 0.249938 |
| 2026-07-11 | 0.24938 |
| 2026-07-12 | 0.249686 |
| 2026-07-13 | 0.248334 |
| 2026-07-14 | 0.247522 |
| 2026-07-15 | 0.24947 |
| 2026-07-16 | 0.249116 |
| 2026-07-17 | 0.248723 |
| 2026-07-18 | 0.247873 |
| 2026-07-19 | 0.248629 |
| 2026-07-20 | 0.247779 |
| 2026-07-21 | 0.247815 |
| 2026-07-22 | 0.248456 |
| 2026-07-23 | 0.249885 |
| 2026-07-24 | 0.243036 |
| 2026-07-25 | 0.242984 |
| 2026-07-26 | 0.243398 |
| 2026-07-27 | 0.244303 |
| 2026-07-28 | 0.243842 |
| 2026-07-29 | 0.244523 |
| 2026-07-30 | 0.245285 |
| 2026-07-31 | 0.247445 |
| 2026-08-01 | 0.246933 |
| 2026-08-02 | 0.247365 |
| 2026-08-03 | 0.248536 |
| 2026-08-04 | 0.247844 |
| 2026-08-05 | 0.250329 |
| 2026-08-06 | 0.250486 |
| 2026-08-07 | 0.250052 |
| 2026-08-08 | 0.253295 |
| 2026-08-09 | 0.253844 |
| 2026-08-10 | 0.253087 |
| 2026-08-11 | 0.252798 |
| 2026-08-12 | 0.252252 |
| 2026-08-13 | 0.253127 |
| 2026-08-14 | 0.252257 |
| 2026-08-15 | 0.252158 |
| 2026-08-16 | 0.252973 |
| 2026-08-17 | 0.251094 |
| 2026-08-18 | 0.249922 |
| 2026-08-20 | 0.251169 |
| 2026-08-21 | 0.250787 |
| 2026-08-22 | 0.252163 |
| 2026-08-23 | 0.252447 |
| 2026-08-24 | 0.25248 |
| 2026-08-25 | 0.252765 |
| 2026-08-26 | 0.25265 |
| 2026-08-27 | 0.252526 |
| 2026-08-28 | 0.251733 |
| 2026-08-29 | 0.249334 |
| 2026-08-30 | 0.24948 |
| 2026-08-31 | 0.248935 |
| 2026-09-01 | 0.250679 |
| 2026-09-02 | 0.250104 |
| 2026-09-03 | 0.251896 |
| 2026-09-04 | 0.253 |
| 2026-09-05 | 0.253389 |
| 2026-09-06 | 0.253728 |
| 2026-09-07 | 0.253118 |
| 2026-09-08 | 0.253955 |
| 2026-09-09 | 0.25437 |
| 2026-09-10 | 0.253452 |
| 2026-09-11 | 0.250972 |
| 2026-09-12 | 0.252234 |
| 2026-09-13 | 0.252893 |
| 2026-09-14 | 0.2517 |
| 2026-09-15 | 0.251111 |
| 2026-09-16 | 0.251862 |
| 2026-09-17 | 0.250812 |
| 2026-09-18 | 0.25011 |
| 2026-09-19 | 0.251222 |
| 2026-09-20 | 0.251238 |
| 2026-09-21 | 0.251299 |
| 2026-09-22 | 0.250697 |
| 2026-09-23 | 0.251915 |
| 2026-09-24 | 0.249505 |
| 2026-09-25 | 0.248003 |
| 2026-09-26 | 0.249811 |
| 2026-09-27 | 0.250609 |
| 2026-09-28 | 0.24964 |
| 2026-09-30 | 0.248763 |
| 2026-10-02 | 0.244967 |
| 2026-10-03 | 0.245383 |
| 2026-10-05 | 0.244228 |
| 2026-10-06 | 0.245362 |
| 2026-10-07 | 0.246433 |
| 2026-10-08 | 0.245945 |
| 2026-10-09 | 0.247371 |
| 2026-10-10 | 0.247605 |
| 2026-10-11 | 0.247584 |
| 2026-10-12 | 0.247404 |
| 2026-10-13 | 0.247375 |
| 2026-10-14 | 0.247997 |
| 2026-10-15 | 0.246441 |
| 2026-10-16 | 0.248348 |
| 2026-10-17 | 0.247837 |
High
0.25437
Low
0.22782
Average
0.24252
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/MYR API questions
How do I get the SZL/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/MYR rate in rates.MYR.
How far back does SZL/MYR historical data go?
Daily SZL/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.