SZL to MXN exchange rate API
Lilangeni to Mexican Peso · quoted 2026-10-17
1.1221
▼ +1.04% over 2Y
1 SZL = 1.1221 MXN · 1 MXN = 0.89118 SZL · Get this rate via the API
1 SZL buys 1.1221 MXN as of 2026-10-17, so 1 MXN buys 0.89118 SZL. Over the last 2 years, SZL/MXN traded between 1.0338 and 1.1736, averaged 1.0758 and fell 1.04%. The API holds daily SZL/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-17 | 1.1339 |
| 2024-10-18 | 1.117749 |
| 2024-10-19 | 1.129833 |
| 2024-10-20 | 1.129447 |
| 2024-10-21 | 1.134225 |
| 2024-10-22 | 1.129478 |
| 2024-10-23 | 1.14334 |
| 2024-10-24 | 1.111233 |
| 2024-10-25 | 1.122063 |
| 2024-10-26 | 1.131242 |
| 2024-10-27 | 1.130635 |
| 2024-10-28 | 1.129544 |
| 2024-10-29 | 1.131302 |
| 2024-10-30 | 1.143972 |
| 2024-10-31 | 1.133926 |
| 2024-11-01 | 1.13297 |
| 2024-11-02 | 1.148829 |
| 2024-11-03 | 1.148197 |
| 2024-11-04 | 1.146004 |
| 2024-11-05 | 1.150486 |
| 2024-11-06 | 1.17357 |
| 2024-11-07 | 1.122222 |
| 2024-11-08 | 1.151989 |
| 2024-11-09 | 1.146222 |
| 2024-11-10 | 1.148811 |
| 2024-11-11 | 1.165001 |
| 2024-11-12 | 1.135983 |
| 2024-11-13 | 1.133298 |
| 2024-11-14 | 1.12968 |
| 2024-11-15 | 1.113678 |
| 2024-11-16 | 1.118573 |
| 2024-11-17 | 1.116791 |
| 2024-11-18 | 1.123164 |
| 2024-11-19 | 1.131188 |
| 2024-11-20 | 1.115863 |
| 2024-11-21 | 1.1251 |
| 2024-11-22 | 1.129784 |
| 2024-11-23 | 1.127649 |
| 2024-11-24 | 1.12581 |
| 2024-11-25 | 1.126776 |
| 2024-11-26 | 1.128816 |
| 2024-11-27 | 1.141437 |
| 2024-11-28 | 1.117791 |
| 2024-11-29 | 1.127598 |
| 2024-11-30 | 1.127952 |
| 2024-12-01 | 1.127999 |
| 2024-12-02 | 1.129863 |
| 2024-12-03 | 1.119174 |
| 2024-12-04 | 1.119969 |
| 2024-12-05 | 1.11671 |
| 2024-12-06 | 1.117876 |
| 2024-12-07 | 1.120005 |
| 2024-12-08 | 1.119869 |
| 2024-12-09 | 1.118289 |
| 2024-12-10 | 1.132369 |
| 2024-12-11 | 1.136085 |
| 2024-12-12 | 1.140452 |
| 2024-12-13 | 1.134682 |
| 2024-12-14 | 1.126543 |
| 2024-12-15 | 1.126524 |
| 2024-12-16 | 1.129597 |
| 2024-12-17 | 1.128022 |
| 2024-12-18 | 1.115565 |
| 2024-12-19 | 1.112592 |
| 2024-12-20 | 1.098785 |
| 2024-12-21 | 1.096126 |
| 2024-12-22 | 1.095631 |
| 2024-12-23 | 1.10432 |
| 2024-12-24 | 1.085393 |
| 2024-12-25 | 1.077489 |
| 2024-12-26 | 1.078143 |
| 2024-12-27 | 1.074412 |
| 2024-12-28 | 1.087595 |
| 2024-12-29 | 1.08718 |
| 2024-12-30 | 1.091837 |
| 2024-12-31 | 1.103962 |
| 2025-01-01 | 1.102454 |
| 2025-01-02 | 1.10283 |
| 2025-01-03 | 1.101512 |
| 2025-01-04 | 1.101457 |
| 2025-01-05 | 1.101371 |
| 2025-01-06 | 1.084143 |
| 2025-01-07 | 1.094165 |
| 2025-01-08 | 1.092128 |
| 2025-01-09 | 1.082795 |
| 2025-01-10 | 1.083275 |
| 2025-01-11 | 1.084153 |
| 2025-01-12 | 1.084443 |
| 2025-01-13 | 1.086988 |
| 2025-01-14 | 1.086149 |
| 2025-01-15 | 1.081739 |
| 2025-01-16 | 1.09964 |
| 2025-01-17 | 1.10639 |
| 2025-01-18 | 1.1112 |
| 2025-01-19 | 1.109434 |
| 2025-01-20 | 1.112841 |
| 2025-01-21 | 1.113217 |
| 2025-01-22 | 1.111225 |
| 2025-01-23 | 1.106491 |
| 2025-01-24 | 1.093555 |
| 2025-01-25 | 1.101704 |
| 2025-01-26 | 1.105441 |
| 2025-01-27 | 1.107106 |
| 2025-01-28 | 1.09962 |
| 2025-01-29 | 1.095591 |
| 2025-01-30 | 1.10798 |
| 2025-01-31 | 1.113725 |
| 2025-02-01 | 1.107363 |
| 2025-02-02 | 1.126076 |
| 2025-02-03 | 1.103485 |
| 2025-02-04 | 1.089628 |
| 2025-02-05 | 1.102206 |
| 2025-02-06 | 1.112282 |
| 2025-02-07 | 1.112677 |
| 2025-02-08 | 1.116714 |
| 2025-02-09 | 1.118124 |
| 2025-02-10 | 1.11036 |
| 2025-02-11 | 1.117544 |
| 2025-02-12 | 1.109801 |
| 2025-02-13 | 1.113705 |
| 2025-02-14 | 1.100561 |
| 2025-02-15 | 1.104803 |
| 2025-02-16 | 1.105877 |
| 2025-02-17 | 1.112524 |
| 2025-02-18 | 1.099002 |
| 2025-02-19 | 1.103017 |
| 2025-02-20 | 1.09774 |
| 2025-02-21 | 1.106954 |
| 2025-02-22 | 1.112661 |
| 2025-02-23 | 1.110827 |
| 2025-02-24 | 1.113822 |
| 2025-02-25 | 1.11295 |
| 2025-02-26 | 1.110787 |
| 2025-02-27 | 1.106338 |
| 2025-02-28 | 1.103411 |
| 2025-03-01 | 1.098395 |
| 2025-03-02 | 1.098105 |
| 2025-03-03 | 1.099364 |
| 2025-03-04 | 1.116572 |
| 2025-03-05 | 1.113069 |
| 2025-03-06 | 1.115588 |
| 2025-03-07 | 1.119097 |
| 2025-03-08 | 1.110078 |
| 2025-03-09 | 1.117212 |
| 2025-03-10 | 1.10611 |
| 2025-03-11 | 1.111082 |
| 2025-03-12 | 1.109729 |
| 2025-03-13 | 1.099225 |
| 2025-03-14 | 1.090608 |
| 2025-03-15 | 1.096295 |
| 2025-03-16 | 1.09671 |
| 2025-03-17 | 1.093989 |
| 2025-03-18 | 1.10772 |
| 2025-03-19 | 1.09957 |
| 2025-03-20 | 1.115506 |
| 2025-03-21 | 1.116473 |
| 2025-03-22 | 1.110868 |
| 2025-03-23 | 1.116113 |
| 2025-03-25 | 1.097204 |
| 2025-03-26 | 1.098687 |
| 2025-03-27 | 1.111904 |
| 2025-03-28 | 1.114843 |
| 2025-03-29 | 1.109736 |
| 2025-03-30 | 1.110555 |
| 2025-03-31 | 1.111186 |
| 2025-04-01 | 1.120282 |
| 2025-04-02 | 1.100714 |
| 2025-04-03 | 1.06381 |
| 2025-04-04 | 1.08811 |
| 2025-04-05 | 1.070482 |
| 2025-04-06 | 1.07314 |
| 2025-04-07 | 1.073342 |
| 2025-04-08 | 1.052331 |
| 2025-04-09 | 1.065818 |
| 2025-04-10 | 1.053287 |
| 2025-04-11 | 1.049827 |
| 2025-04-12 | 1.061598 |
| 2025-04-13 | 1.059831 |
| 2025-04-14 | 1.059861 |
| 2025-04-15 | 1.061108 |
| 2025-04-16 | 1.051707 |
| 2025-04-17 | 1.055653 |
| 2025-04-18 | 1.048182 |
| 2025-04-19 | 1.046441 |
| 2025-04-20 | 1.041788 |
| 2025-04-21 | 1.050004 |
| 2025-04-22 | 1.050865 |
| 2025-04-23 | 1.054026 |
| 2025-04-24 | 1.052068 |
| 2025-04-25 | 1.041432 |
| 2025-04-26 | 1.044132 |
| 2025-04-27 | 1.04654 |
| 2025-04-28 | 1.041484 |
| 2025-04-29 | 1.058905 |
| 2025-04-30 | 1.051512 |
| 2025-05-01 | 1.054448 |
| 2025-05-02 | 1.062619 |
| 2025-05-03 | 1.069742 |
| 2025-05-04 | 1.06468 |
| 2025-05-05 | 1.065902 |
| 2025-05-06 | 1.077178 |
| 2025-05-08 | 1.073398 |
| 2025-05-09 | 1.066832 |
| 2025-05-10 | 1.066456 |
| 2025-05-11 | 1.068345 |
| 2025-05-12 | 1.072882 |
| 2025-05-13 | 1.071488 |
| 2025-05-14 | 1.058362 |
| 2025-05-15 | 1.060336 |
| 2025-05-17 | 1.079035 |
| 2025-05-18 | 1.078456 |
| 2025-05-19 | 1.077331 |
| 2025-05-20 | 1.065646 |
| 2025-05-21 | 1.078083 |
| 2025-05-22 | 1.079874 |
| 2025-05-23 | 1.076284 |
| 2025-05-24 | 1.078094 |
| 2025-05-25 | 1.07833 |
| 2025-05-26 | 1.077832 |
| 2025-05-27 | 1.077835 |
| 2025-05-28 | 1.074282 |
| 2025-05-29 | 1.080539 |
| 2025-05-30 | 1.082259 |
| 2025-05-31 | 1.080456 |
| 2025-06-01 | 1.080231 |
| 2025-06-02 | 1.072875 |
| 2025-06-03 | 1.077624 |
| 2025-06-04 | 1.076246 |
| 2025-06-05 | 1.077933 |
| 2025-06-06 | 1.077595 |
| 2025-06-07 | 1.075143 |
| 2025-06-08 | 1.074537 |
| 2025-06-09 | 1.073396 |
| 2025-06-10 | 1.072489 |
| 2025-06-11 | 1.073036 |
| 2025-06-12 | 1.066109 |
| 2025-06-13 | 1.06018 |
| 2025-06-14 | 1.056024 |
| 2025-06-15 | 1.056676 |
| 2025-06-16 | 1.052861 |
| 2025-06-17 | 1.061277 |
| 2025-06-18 | 1.053087 |
| 2025-06-19 | 1.057072 |
| 2025-06-20 | 1.057085 |
| 2025-06-21 | 1.065416 |
| 2025-06-22 | 1.06855 |
| 2025-06-23 | 1.065143 |
| 2025-06-24 | 1.068946 |
| 2025-06-25 | 1.070943 |
| 2025-06-26 | 1.065746 |
| 2025-06-27 | 1.056898 |
| 2025-06-28 | 1.052725 |
| 2025-06-29 | 1.056451 |
| 2025-06-30 | 1.058972 |
| 2025-07-01 | 1.055171 |
| 2025-07-02 | 1.063184 |
| 2025-07-03 | 1.068452 |
| 2025-07-04 | 1.063611 |
| 2025-07-05 | 1.058788 |
| 2025-07-06 | 1.058664 |
| 2025-07-07 | 1.062831 |
| 2025-07-08 | 1.046466 |
| 2025-07-09 | 1.04588 |
| 2025-07-10 | 1.047445 |
| 2025-07-11 | 1.056038 |
| 2025-07-12 | 1.039256 |
| 2025-07-13 | 1.040877 |
| 2025-07-14 | 1.040656 |
| 2025-07-15 | 1.046699 |
| 2025-07-16 | 1.051296 |
| 2025-07-17 | 1.053336 |
| 2025-07-18 | 1.050966 |
| 2025-07-19 | 1.057134 |
| 2025-07-20 | 1.056709 |
| 2025-07-21 | 1.053882 |
| 2025-07-22 | 1.058556 |
| 2025-07-23 | 1.063065 |
| 2025-07-24 | 1.058413 |
| 2025-07-25 | 1.053131 |
| 2025-07-26 | 1.044286 |
| 2025-07-27 | 1.043873 |
| 2025-07-28 | 1.050035 |
| 2025-07-29 | 1.051253 |
| 2025-07-30 | 1.050406 |
| 2025-07-31 | 1.046852 |
| 2025-08-01 | 1.039957 |
| 2025-08-02 | 1.041809 |
| 2025-08-03 | 1.039842 |
| 2025-08-04 | 1.045139 |
| 2025-08-05 | 1.053845 |
| 2025-08-06 | 1.047326 |
| 2025-08-07 | 1.049146 |
| 2025-08-08 | 1.049749 |
| 2025-08-09 | 1.045807 |
| 2025-08-10 | 1.04676 |
| 2025-08-11 | 1.049817 |
| 2025-08-12 | 1.052401 |
| 2025-08-13 | 1.053087 |
| 2025-08-14 | 1.067293 |
| 2025-08-15 | 1.065871 |
| 2025-08-16 | 1.067818 |
| 2025-08-17 | 1.064221 |
| 2025-08-18 | 1.069708 |
| 2025-08-19 | 1.064572 |
| 2025-08-20 | 1.059845 |
| 2025-08-21 | 1.060435 |
| 2025-08-22 | 1.056437 |
| 2025-08-23 | 1.064602 |
| 2025-08-24 | 1.066658 |
| 2025-08-25 | 1.067198 |
| 2025-08-26 | 1.058977 |
| 2025-08-27 | 1.06241 |
| 2025-08-28 | 1.052344 |
| 2025-08-29 | 1.055191 |
| 2025-08-30 | 1.056393 |
| 2025-08-31 | 1.057061 |
| 2025-09-01 | 1.054764 |
| 2025-09-02 | 1.062656 |
| 2025-09-03 | 1.057094 |
| 2025-09-04 | 1.062526 |
| 2025-09-05 | 1.052907 |
| 2025-09-06 | 1.064388 |
| 2025-09-07 | 1.065152 |
| 2025-09-08 | 1.06018 |
| 2025-09-09 | 1.066045 |
| 2025-09-10 | 1.062461 |
| 2025-09-11 | 1.065873 |
| 2025-09-13 | 1.060025 |
| 2025-09-14 | 1.062051 |
| 2025-09-15 | 1.059154 |
| 2025-09-16 | 1.057031 |
| 2025-09-17 | 1.053219 |
| 2025-09-18 | 1.046063 |
| 2025-09-19 | 1.061266 |
| 2025-09-20 | 1.061304 |
| 2025-09-21 | 1.061691 |
| 2025-09-22 | 1.059613 |
| 2025-09-23 | 1.058384 |
| 2025-09-24 | 1.06644 |
| 2025-09-25 | 1.064606 |
| 2025-09-26 | 1.058333 |
| 2025-09-27 | 1.054593 |
| 2025-09-28 | 1.058879 |
| 2025-09-29 | 1.058068 |
| 2025-09-30 | 1.061793 |
| 2025-10-01 | 1.057834 |
| 2025-10-02 | 1.06748 |
| 2025-10-03 | 1.063179 |
| 2025-10-04 | 1.067808 |
| 2025-10-05 | 1.067751 |
| 2025-10-06 | 1.068175 |
| 2025-10-07 | 1.068135 |
| 2025-10-08 | 1.065823 |
| 2025-10-09 | 1.067169 |
| 2025-10-10 | 1.067981 |
| 2025-10-11 | 1.063235 |
| 2025-10-12 | 1.05906 |
| 2025-10-13 | 1.066131 |
| 2025-10-14 | 1.075617 |
| 2025-10-15 | 1.063678 |
| 2025-10-16 | 1.064931 |
| 2025-10-17 | 1.060548 |
| 2025-10-18 | 1.057169 |
| 2025-10-19 | 1.058914 |
| 2025-10-20 | 1.059502 |
| 2025-10-21 | 1.071243 |
| 2025-10-22 | 1.057035 |
| 2025-10-23 | 1.056726 |
| 2025-10-24 | 1.061838 |
| 2025-10-25 | 1.064817 |
| 2025-10-26 | 1.068083 |
| 2025-10-27 | 1.069184 |
| 2025-10-28 | 1.070703 |
| 2025-10-29 | 1.075513 |
| 2025-10-30 | 1.083011 |
| 2025-10-31 | 1.073694 |
| 2025-11-01 | 1.07075 |
| 2025-11-02 | 1.072378 |
| 2025-11-03 | 1.067201 |
| 2025-11-04 | 1.074252 |
| 2025-11-05 | 1.062683 |
| 2025-11-06 | 1.067541 |
| 2025-11-07 | 1.067943 |
| 2025-11-08 | 1.065959 |
| 2025-11-09 | 1.068804 |
| 2025-11-10 | 1.064692 |
| 2025-11-11 | 1.07066 |
| 2025-11-12 | 1.06497 |
| 2025-11-13 | 1.067994 |
| 2025-11-14 | 1.079187 |
| 2025-11-15 | 1.071146 |
| 2025-11-16 | 1.071013 |
| 2025-11-17 | 1.07189 |
| 2025-11-18 | 1.073858 |
| 2025-11-19 | 1.065227 |
| 2025-11-20 | 1.067975 |
| 2025-11-21 | 1.070959 |
| 2025-11-22 | 1.064043 |
| 2025-11-23 | 1.06394 |
| 2025-11-24 | 1.057652 |
| 2025-11-25 | 1.066968 |
| 2025-11-26 | 1.068876 |
| 2025-11-27 | 1.070995 |
| 2025-11-28 | 1.069519 |
| 2025-11-29 | 1.069125 |
| 2025-11-30 | 1.069422 |
| 2025-12-01 | 1.067786 |
| 2025-12-02 | 1.07093 |
| 2025-12-03 | 1.067427 |
| 2025-12-04 | 1.071263 |
| 2025-12-05 | 1.071404 |
| 2025-12-06 | 1.073379 |
| 2025-12-07 | 1.074932 |
| 2025-12-08 | 1.074177 |
| 2025-12-09 | 1.073314 |
| 2025-12-11 | 1.072257 |
| 2025-12-12 | 1.068664 |
| 2025-12-13 | 1.06698 |
| 2025-12-14 | 1.069473 |
| 2025-12-15 | 1.065666 |
| 2025-12-16 | 1.068814 |
| 2025-12-17 | 1.074091 |
| 2025-12-18 | 1.072566 |
| 2025-12-19 | 1.076357 |
| 2025-12-20 | 1.075685 |
| 2025-12-21 | 1.074534 |
| 2025-12-22 | 1.074657 |
| 2025-12-23 | 1.073933 |
| 2025-12-24 | 1.073709 |
| 2025-12-25 | 1.075862 |
| 2025-12-26 | 1.076939 |
| 2025-12-27 | 1.074291 |
| 2025-12-28 | 1.074607 |
| 2025-12-29 | 1.075663 |
| 2025-12-30 | 1.077649 |
| 2025-12-31 | 1.082743 |
| 2026-01-01 | 1.08954 |
| 2026-01-02 | 1.08439 |
| 2026-01-03 | 1.08551 |
| 2026-01-04 | 1.088012 |
| 2026-01-05 | 1.090332 |
| 2026-01-06 | 1.098508 |
| 2026-01-07 | 1.099531 |
| 2026-01-08 | 1.091524 |
| 2026-01-09 | 1.090817 |
| 2026-01-10 | 1.090262 |
| 2026-01-11 | 1.088303 |
| 2026-01-12 | 1.087204 |
| 2026-01-13 | 1.091027 |
| 2026-01-14 | 1.088181 |
| 2026-01-15 | 1.084415 |
| 2026-01-16 | 1.081227 |
| 2026-01-17 | 1.073968 |
| 2026-01-18 | 1.075677 |
| 2026-01-19 | 1.074179 |
| 2026-01-20 | 1.074537 |
| 2026-01-21 | 1.065682 |
| 2026-01-22 | 1.075349 |
| 2026-01-23 | 1.082596 |
| 2026-01-24 | 1.075974 |
| 2026-01-25 | 1.077978 |
| 2026-01-26 | 1.082402 |
| 2026-01-27 | 1.080044 |
| 2026-01-28 | 1.07851 |
| 2026-01-29 | 1.089606 |
| 2026-01-30 | 1.088401 |
| 2026-01-31 | 1.08199 |
| 2026-02-01 | 1.078851 |
| 2026-02-02 | 1.077341 |
| 2026-02-03 | 1.078668 |
| 2026-02-04 | 1.081422 |
| 2026-02-05 | 1.080544 |
| 2026-02-06 | 1.068939 |
| 2026-02-07 | 1.076878 |
| 2026-02-08 | 1.0771 |
| 2026-02-09 | 1.075491 |
| 2026-02-10 | 1.084131 |
| 2026-02-11 | 1.080397 |
| 2026-02-12 | 1.079544 |
| 2026-02-13 | 1.079252 |
| 2026-02-14 | 1.075704 |
| 2026-02-15 | 1.076893 |
| 2026-02-16 | 1.076927 |
| 2026-02-17 | 1.075971 |
| 2026-02-18 | 1.068456 |
| 2026-02-19 | 1.077804 |
| 2026-02-20 | 1.063495 |
| 2026-02-21 | 1.06818 |
| 2026-02-22 | 1.069386 |
| 2026-02-23 | 1.074818 |
| 2026-02-24 | 1.079883 |
| 2026-02-25 | 1.075449 |
| 2026-02-26 | 1.083434 |
| 2026-02-27 | 1.081094 |
| 2026-02-28 | 1.081184 |
| 2026-03-01 | 1.089363 |
| 2026-03-02 | 1.083145 |
| 2026-03-03 | 1.08953 |
| 2026-03-04 | 1.061692 |
| 2026-03-05 | 1.077444 |
| 2026-03-06 | 1.07269 |
| 2026-03-07 | 1.075126 |
| 2026-03-08 | 1.081387 |
| 2026-03-09 | 1.061036 |
| 2026-03-10 | 1.075078 |
| 2026-03-11 | 1.085046 |
| 2026-03-12 | 1.06555 |
| 2026-03-13 | 1.064405 |
| 2026-03-14 | 1.059823 |
| 2026-03-15 | 1.061474 |
| 2026-03-16 | 1.056411 |
| 2026-03-17 | 1.058695 |
| 2026-03-18 | 1.063165 |
| 2026-03-19 | 1.058566 |
| 2026-03-20 | 1.063389 |
| 2026-03-21 | 1.045614 |
| 2026-03-22 | 1.057001 |
| 2026-03-23 | 1.037735 |
| 2026-03-24 | 1.052854 |
| 2026-03-25 | 1.049455 |
| 2026-03-26 | 1.047593 |
| 2026-03-27 | 1.057299 |
| 2026-03-28 | 1.055985 |
| 2026-03-29 | 1.058208 |
| 2026-03-30 | 1.056396 |
| 2026-03-31 | 1.051989 |
| 2026-04-01 | 1.05777 |
| 2026-04-02 | 1.05753 |
| 2026-04-03 | 1.055103 |
| 2026-04-04 | 1.053736 |
| 2026-04-05 | 1.052476 |
| 2026-04-06 | 1.048946 |
| 2026-04-07 | 1.049549 |
| 2026-04-08 | 1.054474 |
| 2026-04-09 | 1.04941 |
| 2026-04-10 | 1.062449 |
| 2026-04-11 | 1.052738 |
| 2026-04-12 | 1.060872 |
| 2026-04-13 | 1.061345 |
| 2026-04-14 | 1.051139 |
| 2026-04-15 | 1.056571 |
| 2026-04-16 | 1.055854 |
| 2026-04-17 | 1.049359 |
| 2026-04-18 | 1.059752 |
| 2026-04-19 | 1.056248 |
| 2026-04-20 | 1.055319 |
| 2026-04-21 | 1.058326 |
| 2026-04-22 | 1.056786 |
| 2026-04-23 | 1.052339 |
| 2026-04-24 | 1.044322 |
| 2026-04-25 | 1.047305 |
| 2026-04-26 | 1.048163 |
| 2026-04-27 | 1.045797 |
| 2026-04-28 | 1.057562 |
| 2026-04-29 | 1.051273 |
| 2026-04-30 | 1.039552 |
| 2026-05-01 | 1.047768 |
| 2026-05-02 | 1.047828 |
| 2026-05-03 | 1.047135 |
| 2026-05-04 | 1.049848 |
| 2026-05-05 | 1.036355 |
| 2026-05-06 | 1.033758 |
| 2026-05-07 | 1.051928 |
| 2026-05-08 | 1.053309 |
| 2026-05-09 | 1.04931 |
| 2026-05-10 | 1.051817 |
| 2026-05-11 | 1.053129 |
| 2026-05-12 | 1.046928 |
| 2026-05-14 | 1.047302 |
| 2026-05-15 | 1.054358 |
| 2026-05-16 | 1.038913 |
| 2026-05-17 | 1.039071 |
| 2026-05-18 | 1.041684 |
| 2026-05-19 | 1.041636 |
| 2026-05-20 | 1.040461 |
| 2026-05-21 | 1.051396 |
| 2026-05-23 | 1.052841 |
| 2026-05-24 | 1.050346 |
| 2026-05-25 | 1.056728 |
| 2026-05-26 | 1.05847 |
| 2026-05-27 | 1.058937 |
| 2026-05-28 | 1.055571 |
| 2026-05-29 | 1.067733 |
| 2026-05-30 | 1.068806 |
| 2026-05-31 | 1.068375 |
| 2026-06-01 | 1.067496 |
| 2026-06-02 | 1.061314 |
| 2026-06-03 | 1.062925 |
| 2026-06-04 | 1.057959 |
| 2026-06-05 | 1.057545 |
| 2026-06-06 | 1.054574 |
| 2026-06-09 | 1.054011 |
| 2026-06-10 | 1.056437 |
| 2026-06-11 | 1.051864 |
| 2026-06-12 | 1.057629 |
| 2026-06-13 | 1.057557 |
| 2026-06-14 | 1.055407 |
| 2026-06-15 | 1.065663 |
| 2026-06-16 | 1.061157 |
| 2026-06-17 | 1.063356 |
| 2026-06-18 | 1.065724 |
| 2026-06-19 | 1.048845 |
| 2026-06-20 | 1.053304 |
| 2026-06-21 | 1.054466 |
| 2026-06-22 | 1.054261 |
| 2026-06-23 | 1.065238 |
| 2026-06-24 | 1.062555 |
| 2026-06-25 | 1.065745 |
| 2026-06-26 | 1.060148 |
| 2026-06-27 | 1.062487 |
| 2026-06-28 | 1.062975 |
| 2026-06-29 | 1.060995 |
| 2026-06-30 | 1.061425 |
| 2026-07-01 | 1.067388 |
| 2026-07-02 | 1.07058 |
| 2026-07-03 | 1.075294 |
| 2026-07-04 | 1.076727 |
| 2026-07-05 | 1.076879 |
| 2026-07-06 | 1.07572 |
| 2026-07-07 | 1.073435 |
| 2026-07-08 | 1.081025 |
| 2026-07-09 | 1.071005 |
| 2026-07-10 | 1.076369 |
| 2026-07-11 | 1.070639 |
| 2026-07-12 | 1.071687 |
| 2026-07-13 | 1.066954 |
| 2026-07-14 | 1.062186 |
| 2026-07-15 | 1.066287 |
| 2026-07-16 | 1.06599 |
| 2026-07-17 | 1.061939 |
| 2026-07-18 | 1.061749 |
| 2026-07-19 | 1.062684 |
| 2026-07-20 | 1.058921 |
| 2026-07-21 | 1.054193 |
| 2026-07-22 | 1.059216 |
| 2026-07-23 | 1.067011 |
| 2026-07-24 | 1.038467 |
| 2026-07-25 | 1.038407 |
| 2026-07-26 | 1.037474 |
| 2026-07-27 | 1.043881 |
| 2026-07-28 | 1.041282 |
| 2026-07-29 | 1.044899 |
| 2026-07-30 | 1.045431 |
| 2026-07-31 | 1.051889 |
| 2026-08-01 | 1.048364 |
| 2026-08-02 | 1.047668 |
| 2026-08-03 | 1.051102 |
| 2026-08-04 | 1.046978 |
| 2026-08-05 | 1.052681 |
| 2026-08-06 | 1.056673 |
| 2026-08-07 | 1.048556 |
| 2026-08-08 | 1.061188 |
| 2026-08-09 | 1.061802 |
| 2026-08-10 | 1.061173 |
| 2026-08-11 | 1.057671 |
| 2026-08-12 | 1.05343 |
| 2026-08-13 | 1.056208 |
| 2026-08-14 | 1.049275 |
| 2026-08-15 | 1.050587 |
| 2026-08-16 | 1.051383 |
| 2026-08-17 | 1.051282 |
| 2026-08-18 | 1.050024 |
| 2026-08-20 | 1.055268 |
| 2026-08-21 | 1.049361 |
| 2026-08-22 | 1.0565 |
| 2026-08-23 | 1.055519 |
| 2026-08-24 | 1.057273 |
| 2026-08-25 | 1.058449 |
| 2026-08-26 | 1.062368 |
| 2026-08-27 | 1.062782 |
| 2026-08-28 | 1.059707 |
| 2026-08-29 | 1.054071 |
| 2026-08-30 | 1.05377 |
| 2026-08-31 | 1.051668 |
| 2026-09-01 | 1.05502 |
| 2026-09-02 | 1.051031 |
| 2026-09-03 | 1.060307 |
| 2026-09-04 | 1.057111 |
| 2026-09-05 | 1.058103 |
| 2026-09-06 | 1.057767 |
| 2026-09-07 | 1.058011 |
| 2026-09-08 | 1.059912 |
| 2026-09-09 | 1.056378 |
| 2026-09-10 | 1.056294 |
| 2026-09-11 | 1.04675 |
| 2026-09-12 | 1.051786 |
| 2026-09-13 | 1.053094 |
| 2026-09-14 | 1.054231 |
| 2026-09-15 | 1.054137 |
| 2026-09-16 | 1.056137 |
| 2026-09-17 | 1.051712 |
| 2026-09-18 | 1.052873 |
| 2026-09-19 | 1.060176 |
| 2026-09-20 | 1.058317 |
| 2026-09-21 | 1.059551 |
| 2026-09-22 | 1.061449 |
| 2026-09-23 | 1.076763 |
| 2026-09-24 | 1.073479 |
| 2026-09-25 | 1.077384 |
| 2026-09-26 | 1.08404 |
| 2026-09-27 | 1.087664 |
| 2026-09-28 | 1.086199 |
| 2026-09-30 | 1.105675 |
| 2026-10-02 | 1.099605 |
| 2026-10-03 | 1.091189 |
| 2026-10-05 | 1.084564 |
| 2026-10-06 | 1.077821 |
| 2026-10-07 | 1.09073 |
| 2026-10-08 | 1.082732 |
| 2026-10-09 | 1.102113 |
| 2026-10-10 | 1.115704 |
| 2026-10-11 | 1.114575 |
| 2026-10-12 | 1.11114 |
| 2026-10-13 | 1.110015 |
| 2026-10-14 | 1.11562 |
| 2026-10-15 | 1.118087 |
| 2026-10-16 | 1.118598 |
| 2026-10-17 | 1.122114 |
High
1.1736
Low
1.0338
Average
1.0758
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/MXN API questions
How do I get the SZL/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/MXN rate in rates.MXN.
How far back does SZL/MXN historical data go?
Daily SZL/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.