SZL to MWK exchange rate API
Lilangeni to Kwacha · quoted 2026-10-17
105.2451
▲ +6.74% over 2Y
1 SZL = 105.2451 MWK · 1 MWK = 0.009502 SZL · Get this rate via the API
1 SZL buys 105.2451 MWK as of 2026-10-17, so 1 MWK buys 0.009502 SZL. Over the last 2 years, SZL/MWK traded between 88.1314 and 110.2017, averaged 100.4587 and rose 6.74%. The API holds daily SZL/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-17 | 98.596071 |
| 2024-10-18 | 98.399767 |
| 2024-10-19 | 98.636265 |
| 2024-10-20 | 98.488819 |
| 2024-10-21 | 98.39647 |
| 2024-10-22 | 98.578287 |
| 2024-10-23 | 98.979545 |
| 2024-10-24 | 97.417308 |
| 2024-10-25 | 98.170319 |
| 2024-10-26 | 98.165481 |
| 2024-10-27 | 98.106319 |
| 2024-10-28 | 98.196661 |
| 2024-10-29 | 98.026348 |
| 2024-10-30 | 98.199166 |
| 2024-10-31 | 98.115055 |
| 2024-11-01 | 98.444249 |
| 2024-11-02 | 98.215887 |
| 2024-11-03 | 98.59687 |
| 2024-11-04 | 98.764873 |
| 2024-11-05 | 99.006608 |
| 2024-11-06 | 98.591476 |
| 2024-11-07 | 98.229741 |
| 2024-11-08 | 100.049688 |
| 2024-11-09 | 98.667944 |
| 2024-11-10 | 98.550627 |
| 2024-11-11 | 98.998836 |
| 2024-11-12 | 97.176135 |
| 2024-11-13 | 96.077923 |
| 2024-11-14 | 95.099039 |
| 2024-11-15 | 94.850589 |
| 2024-11-16 | 95.393161 |
| 2024-11-17 | 95.048898 |
| 2024-11-18 | 95.75739 |
| 2024-11-19 | 96.699942 |
| 2024-11-20 | 96.021346 |
| 2024-11-21 | 95.81939 |
| 2024-11-22 | 95.991003 |
| 2024-11-23 | 95.824156 |
| 2024-11-24 | 95.660356 |
| 2024-11-25 | 96.109494 |
| 2024-11-26 | 95.516703 |
| 2024-11-27 | 95.466442 |
| 2024-11-28 | 95.36308 |
| 2024-11-29 | 95.893016 |
| 2024-11-30 | 95.992567 |
| 2024-12-01 | 95.963374 |
| 2024-12-02 | 95.465965 |
| 2024-12-03 | 95.409939 |
| 2024-12-04 | 95.736549 |
| 2024-12-05 | 95.54359 |
| 2024-12-06 | 96.189454 |
| 2024-12-07 | 96.351117 |
| 2024-12-08 | 96.142137 |
| 2024-12-09 | 96.290285 |
| 2024-12-10 | 97.53812 |
| 2024-12-11 | 97.566335 |
| 2024-12-12 | 98.058068 |
| 2024-12-13 | 97.42116 |
| 2024-12-14 | 97.114177 |
| 2024-12-15 | 97.015926 |
| 2024-12-16 | 97.007529 |
| 2024-12-17 | 96.962298 |
| 2024-12-18 | 95.93798 |
| 2024-12-19 | 94.774602 |
| 2024-12-20 | 94.098989 |
| 2024-12-21 | 94.615113 |
| 2024-12-22 | 94.583469 |
| 2024-12-23 | 94.69876 |
| 2024-12-24 | 93.356892 |
| 2024-12-25 | 92.54165 |
| 2024-12-26 | 92.446576 |
| 2024-12-27 | 91.741049 |
| 2024-12-28 | 92.604701 |
| 2024-12-29 | 92.724287 |
| 2024-12-30 | 92.822826 |
| 2024-12-31 | 92.286009 |
| 2025-01-01 | 91.863158 |
| 2025-01-02 | 92.157082 |
| 2025-01-03 | 92.699976 |
| 2025-01-04 | 92.677863 |
| 2025-01-05 | 92.531062 |
| 2025-01-06 | 92.488083 |
| 2025-01-07 | 93.302326 |
| 2025-01-08 | 92.827514 |
| 2025-01-09 | 91.656252 |
| 2025-01-10 | 91.63454 |
| 2025-01-11 | 90.71281 |
| 2025-01-12 | 90.725503 |
| 2025-01-13 | 90.811995 |
| 2025-01-14 | 91.341467 |
| 2025-01-15 | 91.615191 |
| 2025-01-16 | 92.466405 |
| 2025-01-17 | 92.279564 |
| 2025-01-18 | 92.766985 |
| 2025-01-19 | 92.54341 |
| 2025-01-20 | 92.473392 |
| 2025-01-21 | 93.060252 |
| 2025-01-22 | 93.706567 |
| 2025-01-23 | 93.737958 |
| 2025-01-24 | 93.740223 |
| 2025-01-25 | 94.347587 |
| 2025-01-26 | 94.177382 |
| 2025-01-27 | 93.655152 |
| 2025-01-28 | 92.360563 |
| 2025-01-29 | 92.859523 |
| 2025-01-30 | 93.68928 |
| 2025-01-31 | 93.561856 |
| 2025-02-01 | 92.852844 |
| 2025-02-02 | 92.808838 |
| 2025-02-03 | 91.524182 |
| 2025-02-04 | 92.759525 |
| 2025-02-05 | 93.063493 |
| 2025-02-06 | 93.563352 |
| 2025-02-07 | 94.136848 |
| 2025-02-08 | 94.259847 |
| 2025-02-09 | 94.15956 |
| 2025-02-10 | 93.929838 |
| 2025-02-11 | 94.250849 |
| 2025-02-12 | 93.817433 |
| 2025-02-13 | 93.707815 |
| 2025-02-14 | 93.865772 |
| 2025-02-15 | 94.234168 |
| 2025-02-16 | 94.336668 |
| 2025-02-17 | 94.398519 |
| 2025-02-18 | 93.735981 |
| 2025-02-19 | 93.936781 |
| 2025-02-20 | 93.380833 |
| 2025-02-21 | 94.326247 |
| 2025-02-22 | 94.309942 |
| 2025-02-23 | 94.380391 |
| 2025-02-24 | 94.611249 |
| 2025-02-25 | 94.15035 |
| 2025-02-26 | 94.032809 |
| 2025-02-27 | 94.015557 |
| 2025-02-28 | 93.799804 |
| 2025-03-01 | 92.794689 |
| 2025-03-02 | 92.657496 |
| 2025-03-03 | 93.206206 |
| 2025-03-04 | 93.143603 |
| 2025-03-05 | 93.788525 |
| 2025-03-06 | 94.812677 |
| 2025-03-07 | 94.706134 |
| 2025-03-08 | 95.133327 |
| 2025-03-09 | 95.691757 |
| 2025-03-10 | 95.018656 |
| 2025-03-11 | 94.634019 |
| 2025-03-12 | 95.042902 |
| 2025-03-13 | 94.574771 |
| 2025-03-14 | 94.67169 |
| 2025-03-15 | 95.477792 |
| 2025-03-16 | 95.423215 |
| 2025-03-17 | 95.272525 |
| 2025-03-18 | 95.814197 |
| 2025-03-19 | 95.648685 |
| 2025-03-20 | 95.741942 |
| 2025-03-21 | 95.605325 |
| 2025-03-22 | 95.284402 |
| 2025-03-23 | 95.41559 |
| 2025-03-25 | 95.190761 |
| 2025-03-26 | 94.9981 |
| 2025-03-27 | 95.074234 |
| 2025-03-28 | 95.075156 |
| 2025-03-29 | 94.211243 |
| 2025-03-30 | 94.414142 |
| 2025-03-31 | 94.415809 |
| 2025-04-01 | 94.477127 |
| 2025-04-02 | 93.769196 |
| 2025-04-03 | 91.736334 |
| 2025-04-04 | 92.520764 |
| 2025-04-05 | 90.697139 |
| 2025-04-06 | 90.696101 |
| 2025-04-07 | 90.082724 |
| 2025-04-08 | 89.007493 |
| 2025-04-09 | 88.131401 |
| 2025-04-10 | 89.588803 |
| 2025-04-11 | 88.84136 |
| 2025-04-12 | 90.664632 |
| 2025-04-13 | 90.57435 |
| 2025-04-14 | 90.91992 |
| 2025-04-15 | 91.753717 |
| 2025-04-16 | 91.154966 |
| 2025-04-17 | 91.854974 |
| 2025-04-18 | 92.1438 |
| 2025-04-19 | 91.881229 |
| 2025-04-20 | 91.756359 |
| 2025-04-21 | 92.464321 |
| 2025-04-22 | 92.745463 |
| 2025-04-23 | 93.844625 |
| 2025-04-24 | 93.388531 |
| 2025-04-25 | 92.214518 |
| 2025-04-26 | 93.010108 |
| 2025-04-27 | 92.967091 |
| 2025-04-28 | 92.471778 |
| 2025-04-29 | 93.463654 |
| 2025-04-30 | 93.370199 |
| 2025-05-01 | 93.343284 |
| 2025-05-02 | 93.772326 |
| 2025-05-03 | 94.896401 |
| 2025-05-04 | 94.181522 |
| 2025-05-05 | 94.416487 |
| 2025-05-06 | 94.841985 |
| 2025-05-08 | 95.100926 |
| 2025-05-09 | 94.812351 |
| 2025-05-10 | 95.254263 |
| 2025-05-11 | 95.239145 |
| 2025-05-12 | 95.236209 |
| 2025-05-13 | 94.797491 |
| 2025-05-14 | 94.756799 |
| 2025-05-15 | 95.120331 |
| 2025-05-17 | 96.198635 |
| 2025-05-18 | 96.045933 |
| 2025-05-19 | 96.0083 |
| 2025-05-20 | 96.097326 |
| 2025-05-21 | 96.603515 |
| 2025-05-22 | 96.540278 |
| 2025-05-23 | 96.483556 |
| 2025-05-24 | 97.189323 |
| 2025-05-25 | 97.14691 |
| 2025-05-26 | 97.13547 |
| 2025-05-27 | 96.978326 |
| 2025-05-28 | 96.531665 |
| 2025-05-29 | 96.559513 |
| 2025-05-30 | 97.261734 |
| 2025-05-31 | 96.301933 |
| 2025-06-01 | 96.419848 |
| 2025-06-02 | 96.266342 |
| 2025-06-03 | 96.974849 |
| 2025-06-04 | 97.216312 |
| 2025-06-05 | 97.214936 |
| 2025-06-06 | 97.713223 |
| 2025-06-07 | 97.624678 |
| 2025-06-08 | 97.441559 |
| 2025-06-09 | 97.753603 |
| 2025-06-10 | 97.811358 |
| 2025-06-11 | 97.92099 |
| 2025-06-12 | 97.925662 |
| 2025-06-13 | 96.86708 |
| 2025-06-14 | 96.68945 |
| 2025-06-15 | 96.7144 |
| 2025-06-16 | 96.378553 |
| 2025-06-17 | 97.280392 |
| 2025-06-18 | 96.420625 |
| 2025-06-19 | 96.176771 |
| 2025-06-20 | 96.335912 |
| 2025-06-21 | 96.35669 |
| 2025-06-22 | 96.279779 |
| 2025-06-23 | 96.134062 |
| 2025-06-24 | 97.13975 |
| 2025-06-25 | 97.676413 |
| 2025-06-26 | 97.572796 |
| 2025-06-27 | 97.189996 |
| 2025-06-28 | 97.029211 |
| 2025-06-29 | 97.234476 |
| 2025-06-30 | 97.424783 |
| 2025-07-01 | 97.943246 |
| 2025-07-02 | 98.389258 |
| 2025-07-03 | 98.472437 |
| 2025-07-04 | 99.050986 |
| 2025-07-05 | 98.515809 |
| 2025-07-06 | 98.628447 |
| 2025-07-07 | 98.376583 |
| 2025-07-08 | 97.205167 |
| 2025-07-09 | 97.524925 |
| 2025-07-10 | 97.184589 |
| 2025-07-11 | 97.813696 |
| 2025-07-12 | 96.799529 |
| 2025-07-13 | 96.679699 |
| 2025-07-14 | 96.620447 |
| 2025-07-15 | 97.128524 |
| 2025-07-16 | 97.234843 |
| 2025-07-17 | 97.107195 |
| 2025-07-18 | 97.185076 |
| 2025-07-19 | 97.801239 |
| 2025-07-20 | 97.761066 |
| 2025-07-21 | 98.050319 |
| 2025-07-22 | 98.198132 |
| 2025-07-23 | 98.584812 |
| 2025-07-24 | 98.703703 |
| 2025-07-25 | 98.317764 |
| 2025-07-26 | 97.411051 |
| 2025-07-27 | 97.575913 |
| 2025-07-28 | 97.49611 |
| 2025-07-29 | 96.913776 |
| 2025-07-30 | 97.213899 |
| 2025-07-31 | 96.52454 |
| 2025-08-01 | 95.212159 |
| 2025-08-02 | 95.895488 |
| 2025-08-03 | 95.6047 |
| 2025-08-04 | 95.526822 |
| 2025-08-05 | 96.622749 |
| 2025-08-06 | 96.914985 |
| 2025-08-07 | 97.366105 |
| 2025-08-08 | 97.921278 |
| 2025-08-09 | 97.679108 |
| 2025-08-10 | 97.686941 |
| 2025-08-11 | 97.686317 |
| 2025-08-12 | 97.819168 |
| 2025-08-13 | 98.578311 |
| 2025-08-14 | 99.125447 |
| 2025-08-15 | 98.662935 |
| 2025-08-16 | 98.659753 |
| 2025-08-17 | 98.496617 |
| 2025-08-18 | 98.476768 |
| 2025-08-19 | 98.251494 |
| 2025-08-20 | 97.975125 |
| 2025-08-21 | 97.938648 |
| 2025-08-22 | 97.972695 |
| 2025-08-23 | 99.420872 |
| 2025-08-24 | 99.432872 |
| 2025-08-25 | 98.474527 |
| 2025-08-26 | 98.664102 |
| 2025-08-27 | 98.387649 |
| 2025-08-28 | 98.159403 |
| 2025-08-29 | 97.843645 |
| 2025-08-30 | 98.140211 |
| 2025-08-31 | 98.229217 |
| 2025-09-01 | 98.100487 |
| 2025-09-02 | 98.527738 |
| 2025-09-03 | 98.067184 |
| 2025-09-04 | 98.321026 |
| 2025-09-05 | 97.811253 |
| 2025-09-06 | 98.802365 |
| 2025-09-07 | 98.768279 |
| 2025-09-08 | 98.317506 |
| 2025-09-09 | 99.401216 |
| 2025-09-10 | 99.111106 |
| 2025-09-11 | 99.18839 |
| 2025-09-13 | 99.842579 |
| 2025-09-14 | 99.905102 |
| 2025-09-15 | 99.761583 |
| 2025-09-16 | 100.046626 |
| 2025-09-17 | 99.414216 |
| 2025-09-18 | 99.563482 |
| 2025-09-19 | 99.8301 |
| 2025-09-20 | 100.033017 |
| 2025-09-21 | 100.016367 |
| 2025-09-22 | 100.089729 |
| 2025-09-23 | 100.185608 |
| 2025-09-24 | 100.593496 |
| 2025-09-25 | 100.108853 |
| 2025-09-26 | 99.635448 |
| 2025-09-27 | 99.693072 |
| 2025-09-28 | 99.63079 |
| 2025-09-29 | 99.664808 |
| 2025-09-30 | 100.371413 |
| 2025-10-01 | 100.554977 |
| 2025-10-02 | 100.899729 |
| 2025-10-03 | 100.210071 |
| 2025-10-04 | 100.751726 |
| 2025-10-05 | 100.724198 |
| 2025-10-06 | 100.709547 |
| 2025-10-07 | 100.68321 |
| 2025-10-08 | 100.559666 |
| 2025-10-09 | 101.081412 |
| 2025-10-10 | 101.027128 |
| 2025-10-11 | 98.946162 |
| 2025-10-12 | 99.015254 |
| 2025-10-13 | 99.487309 |
| 2025-10-14 | 100.32784 |
| 2025-10-15 | 99.751868 |
| 2025-10-16 | 100.293411 |
| 2025-10-17 | 99.658694 |
| 2025-10-18 | 99.925996 |
| 2025-10-19 | 99.948181 |
| 2025-10-20 | 100.104036 |
| 2025-10-21 | 100.75066 |
| 2025-10-22 | 99.672909 |
| 2025-10-23 | 99.423842 |
| 2025-10-24 | 99.891258 |
| 2025-10-25 | 100.061057 |
| 2025-10-26 | 100.532112 |
| 2025-10-27 | 100.700347 |
| 2025-10-28 | 100.763498 |
| 2025-10-29 | 101.198942 |
| 2025-10-30 | 101.043393 |
| 2025-10-31 | 100.422993 |
| 2025-11-01 | 100.070682 |
| 2025-11-02 | 100.192236 |
| 2025-11-03 | 99.788043 |
| 2025-11-04 | 100.092873 |
| 2025-11-05 | 98.909183 |
| 2025-11-06 | 99.766165 |
| 2025-11-07 | 99.90164 |
| 2025-11-08 | 99.995695 |
| 2025-11-09 | 100.281035 |
| 2025-11-10 | 100.216696 |
| 2025-11-11 | 101.084713 |
| 2025-11-12 | 100.947352 |
| 2025-11-13 | 101.497704 |
| 2025-11-14 | 102.005638 |
| 2025-11-15 | 101.622625 |
| 2025-11-16 | 101.505633 |
| 2025-11-17 | 101.276407 |
| 2025-11-18 | 101.014195 |
| 2025-11-19 | 100.840053 |
| 2025-11-20 | 100.895981 |
| 2025-11-21 | 100.642348 |
| 2025-11-22 | 100.076068 |
| 2025-11-23 | 99.906906 |
| 2025-11-24 | 99.64959 |
| 2025-11-25 | 100.344491 |
| 2025-11-26 | 100.701956 |
| 2025-11-27 | 101.323547 |
| 2025-11-28 | 101.070788 |
| 2025-11-29 | 101.459176 |
| 2025-11-30 | 101.238325 |
| 2025-12-01 | 100.979308 |
| 2025-12-02 | 101.489224 |
| 2025-12-03 | 101.512068 |
| 2025-12-04 | 101.713796 |
| 2025-12-05 | 102.128378 |
| 2025-12-06 | 102.500088 |
| 2025-12-07 | 102.45687 |
| 2025-12-08 | 102.392405 |
| 2025-12-09 | 101.938782 |
| 2025-12-11 | 101.857559 |
| 2025-12-12 | 102.629169 |
| 2025-12-13 | 102.79571 |
| 2025-12-14 | 102.828984 |
| 2025-12-15 | 102.660068 |
| 2025-12-16 | 103.150905 |
| 2025-12-17 | 103.641011 |
| 2025-12-18 | 103.474745 |
| 2025-12-19 | 103.599212 |
| 2025-12-20 | 103.391527 |
| 2025-12-21 | 103.34281 |
| 2025-12-22 | 103.465698 |
| 2025-12-23 | 103.552888 |
| 2025-12-24 | 103.95292 |
| 2025-12-25 | 104.065642 |
| 2025-12-26 | 104.163379 |
| 2025-12-27 | 104.01583 |
| 2025-12-28 | 104.036381 |
| 2025-12-29 | 103.990504 |
| 2025-12-30 | 103.951891 |
| 2025-12-31 | 104.53691 |
| 2026-01-01 | 105.002945 |
| 2026-01-02 | 104.855521 |
| 2026-01-03 | 105.383353 |
| 2026-01-04 | 105.350066 |
| 2026-01-05 | 105.205044 |
| 2026-01-06 | 105.888025 |
| 2026-01-07 | 106.098051 |
| 2026-01-08 | 105.438636 |
| 2026-01-09 | 105.090224 |
| 2026-01-10 | 105.269715 |
| 2026-01-11 | 105.066362 |
| 2026-01-12 | 105.2393 |
| 2026-01-13 | 105.788604 |
| 2026-01-14 | 106.048526 |
| 2026-01-15 | 105.746373 |
| 2026-01-16 | 106.181245 |
| 2026-01-17 | 105.563672 |
| 2026-01-18 | 105.590166 |
| 2026-01-19 | 105.598695 |
| 2026-01-20 | 105.637881 |
| 2026-01-21 | 105.735676 |
| 2026-01-22 | 106.743327 |
| 2026-01-23 | 107.388524 |
| 2026-01-24 | 107.451442 |
| 2026-01-25 | 107.63751 |
| 2026-01-26 | 107.256663 |
| 2026-01-27 | 108.221651 |
| 2026-01-28 | 109.020904 |
| 2026-01-29 | 110.201684 |
| 2026-01-30 | 109.332238 |
| 2026-01-31 | 107.47557 |
| 2026-02-01 | 107.287047 |
| 2026-02-02 | 107.911989 |
| 2026-02-03 | 108.30266 |
| 2026-02-04 | 108.463511 |
| 2026-02-05 | 107.968753 |
| 2026-02-06 | 106.800343 |
| 2026-02-07 | 108.402163 |
| 2026-02-08 | 108.252133 |
| 2026-02-09 | 108.053588 |
| 2026-02-10 | 108.889126 |
| 2026-02-11 | 109.075004 |
| 2026-02-12 | 109.237091 |
| 2026-02-13 | 108.774119 |
| 2026-02-14 | 108.785826 |
| 2026-02-15 | 108.746745 |
| 2026-02-16 | 108.786562 |
| 2026-02-17 | 108.484382 |
| 2026-02-18 | 108.168246 |
| 2026-02-19 | 108.378503 |
| 2026-02-20 | 107.307545 |
| 2026-02-21 | 108.212945 |
| 2026-02-22 | 108.273823 |
| 2026-02-23 | 107.838686 |
| 2026-02-24 | 108.260368 |
| 2026-02-25 | 108.729258 |
| 2026-02-26 | 108.995039 |
| 2026-02-27 | 108.992158 |
| 2026-02-28 | 108.982952 |
| 2026-03-01 | 109.157033 |
| 2026-03-02 | 108.262476 |
| 2026-03-03 | 108.079878 |
| 2026-03-04 | 104.942667 |
| 2026-03-05 | 105.997708 |
| 2026-03-06 | 104.542489 |
| 2026-03-07 | 104.944301 |
| 2026-03-08 | 104.830034 |
| 2026-03-09 | 103.476575 |
| 2026-03-10 | 105.988524 |
| 2026-03-11 | 106.69959 |
| 2026-03-12 | 104.547123 |
| 2026-03-13 | 103.784652 |
| 2026-03-14 | 102.443752 |
| 2026-03-15 | 102.634646 |
| 2026-03-16 | 103.029305 |
| 2026-03-17 | 103.85846 |
| 2026-03-18 | 103.797967 |
| 2026-03-19 | 102.96077 |
| 2026-03-20 | 103.175663 |
| 2026-03-21 | 101.275382 |
| 2026-03-22 | 101.977973 |
| 2026-03-23 | 101.436454 |
| 2026-03-24 | 102.192116 |
| 2026-03-25 | 102.307134 |
| 2026-03-26 | 102.184715 |
| 2026-03-27 | 101.436526 |
| 2026-03-28 | 101.221618 |
| 2026-03-29 | 101.464341 |
| 2026-03-30 | 101.226968 |
| 2026-03-31 | 101.368401 |
| 2026-04-01 | 102.842837 |
| 2026-04-02 | 102.221552 |
| 2026-04-03 | 102.23008 |
| 2026-04-04 | 101.929184 |
| 2026-04-05 | 101.952769 |
| 2026-04-06 | 101.935503 |
| 2026-04-07 | 102.601461 |
| 2026-04-08 | 104.66959 |
| 2026-04-09 | 104.544147 |
| 2026-04-10 | 106.368438 |
| 2026-04-11 | 105.65864 |
| 2026-04-12 | 105.660182 |
| 2026-04-13 | 105.660182 |
| 2026-04-14 | 105.978735 |
| 2026-04-15 | 105.923778 |
| 2026-04-16 | 105.749811 |
| 2026-04-17 | 105.850216 |
| 2026-04-18 | 106.274643 |
| 2026-04-19 | 105.826349 |
| 2026-04-20 | 105.826348 |
| 2026-04-21 | 105.915933 |
| 2026-04-22 | 105.942857 |
| 2026-04-23 | 105.504471 |
| 2026-04-24 | 104.325264 |
| 2026-04-25 | 104.32324 |
| 2026-04-26 | 104.32324 |
| 2026-04-27 | 104.323242 |
| 2026-04-28 | 105.30407 |
| 2026-04-29 | 105.19517 |
| 2026-04-30 | 103.355317 |
| 2026-05-01 | 104.532887 |
| 2026-05-02 | 104.529722 |
| 2026-05-03 | 104.529722 |
| 2026-05-04 | 104.532533 |
| 2026-05-05 | 103.479284 |
| 2026-05-06 | 103.636926 |
| 2026-05-07 | 106.402806 |
| 2026-05-08 | 106.303701 |
| 2026-05-09 | 106.411793 |
| 2026-05-10 | 105.744801 |
| 2026-05-11 | 105.744801 |
| 2026-05-12 | 105.249561 |
| 2026-05-14 | 105.962887 |
| 2026-05-15 | 105.690932 |
| 2026-05-16 | 104.336181 |
| 2026-05-17 | 103.950523 |
| 2026-05-18 | 104.663212 |
| 2026-05-19 | 104.536382 |
| 2026-05-20 | 104.202401 |
| 2026-05-21 | 105.224203 |
| 2026-05-23 | 105.390395 |
| 2026-05-24 | 105.223803 |
| 2026-05-25 | 105.771079 |
| 2026-05-26 | 106.099837 |
| 2026-05-27 | 106.037108 |
| 2026-05-28 | 105.349604 |
| 2026-05-29 | 106.465042 |
| 2026-05-30 | 106.988444 |
| 2026-05-31 | 106.890196 |
| 2026-06-01 | 106.921043 |
| 2026-06-02 | 106.618315 |
| 2026-06-03 | 106.7024 |
| 2026-06-04 | 106.227738 |
| 2026-06-05 | 106.312481 |
| 2026-06-06 | 104.854495 |
| 2026-06-09 | 105.275556 |
| 2026-06-10 | 104.980365 |
| 2026-06-11 | 104.900799 |
| 2026-06-12 | 106.199898 |
| 2026-06-13 | 106.487777 |
| 2026-06-14 | 106.51332 |
| 2026-06-15 | 107.377653 |
| 2026-06-16 | 107.054343 |
| 2026-06-17 | 107.230758 |
| 2026-06-18 | 106.284513 |
| 2026-06-19 | 105.055033 |
| 2026-06-20 | 105.632897 |
| 2026-06-21 | 105.41969 |
| 2026-06-22 | 105.464858 |
| 2026-06-23 | 105.824863 |
| 2026-06-24 | 104.71361 |
| 2026-06-25 | 104.587026 |
| 2026-06-26 | 104.823082 |
| 2026-06-27 | 105.424287 |
| 2026-06-28 | 105.317298 |
| 2026-06-29 | 105.424458 |
| 2026-06-30 | 105.272564 |
| 2026-07-01 | 105.500686 |
| 2026-07-02 | 105.845804 |
| 2026-07-03 | 106.715651 |
| 2026-07-04 | 106.969688 |
| 2026-07-05 | 106.89853 |
| 2026-07-06 | 106.721964 |
| 2026-07-07 | 106.630502 |
| 2026-07-08 | 106.861245 |
| 2026-07-09 | 105.689224 |
| 2026-07-10 | 106.369101 |
| 2026-07-11 | 106.453693 |
| 2026-07-12 | 106.233221 |
| 2026-07-13 | 106.097617 |
| 2026-07-14 | 105.294224 |
| 2026-07-15 | 105.741953 |
| 2026-07-16 | 105.631161 |
| 2026-07-17 | 105.402454 |
| 2026-07-18 | 104.888208 |
| 2026-07-19 | 105.042395 |
| 2026-07-20 | 104.936883 |
| 2026-07-21 | 105.196243 |
| 2026-07-22 | 105.479694 |
| 2026-07-23 | 105.87166 |
| 2026-07-24 | 102.99682 |
| 2026-07-25 | 102.982736 |
| 2026-07-26 | 102.968618 |
| 2026-07-27 | 103.500587 |
| 2026-07-28 | 103.430782 |
| 2026-07-29 | 103.813259 |
| 2026-07-30 | 103.880541 |
| 2026-07-31 | 105.071963 |
| 2026-08-01 | 104.451867 |
| 2026-08-02 | 104.695498 |
| 2026-08-03 | 104.837698 |
| 2026-08-04 | 105.121749 |
| 2026-08-05 | 105.922655 |
| 2026-08-06 | 106.111319 |
| 2026-08-07 | 106.129901 |
| 2026-08-08 | 107.579621 |
| 2026-08-09 | 107.563121 |
| 2026-08-10 | 107.036518 |
| 2026-08-11 | 107.176994 |
| 2026-08-12 | 107.0203 |
| 2026-08-13 | 107.555635 |
| 2026-08-14 | 107.025085 |
| 2026-08-15 | 106.951961 |
| 2026-08-16 | 107.123529 |
| 2026-08-17 | 106.945319 |
| 2026-08-18 | 106.859955 |
| 2026-08-20 | 107.203427 |
| 2026-08-21 | 107.790921 |
| 2026-08-22 | 108.026237 |
| 2026-08-23 | 108.060361 |
| 2026-08-24 | 108.455015 |
| 2026-08-25 | 108.260044 |
| 2026-08-26 | 108.751896 |
| 2026-08-27 | 108.60603 |
| 2026-08-28 | 108.595958 |
| 2026-08-29 | 107.410561 |
| 2026-08-30 | 107.350068 |
| 2026-08-31 | 107.743983 |
| 2026-09-01 | 107.527283 |
| 2026-09-02 | 107.332974 |
| 2026-09-03 | 107.98929 |
| 2026-09-04 | 108.620351 |
| 2026-09-05 | 108.775051 |
| 2026-09-06 | 108.652866 |
| 2026-09-07 | 108.509536 |
| 2026-09-08 | 108.409143 |
| 2026-09-09 | 108.252718 |
| 2026-09-10 | 108.096887 |
| 2026-09-11 | 107.002091 |
| 2026-09-12 | 107.55686 |
| 2026-09-13 | 107.535979 |
| 2026-09-14 | 107.123758 |
| 2026-09-15 | 106.728474 |
| 2026-09-16 | 106.941944 |
| 2026-09-17 | 106.297992 |
| 2026-09-18 | 106.466722 |
| 2026-09-19 | 107.127628 |
| 2026-09-20 | 106.721943 |
| 2026-09-21 | 106.794847 |
| 2026-09-22 | 106.759166 |
| 2026-09-23 | 107.19601 |
| 2026-09-24 | 106.163443 |
| 2026-09-25 | 105.53928 |
| 2026-09-26 | 106.190769 |
| 2026-09-27 | 106.371229 |
| 2026-09-28 | 106.123339 |
| 2026-09-30 | 105.890579 |
| 2026-10-02 | 104.129402 |
| 2026-10-03 | 104.309921 |
| 2026-10-05 | 103.54385 |
| 2026-10-06 | 103.960636 |
| 2026-10-07 | 104.467301 |
| 2026-10-08 | 104.174789 |
| 2026-10-09 | 104.991299 |
| 2026-10-10 | 105.551574 |
| 2026-10-11 | 104.95998 |
| 2026-10-12 | 104.990204 |
| 2026-10-13 | 104.991042 |
| 2026-10-14 | 105.292483 |
| 2026-10-15 | 104.896294 |
| 2026-10-16 | 105.506228 |
| 2026-10-17 | 105.245088 |
High
110.2017
Low
88.1314
Average
100.4587
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/MWK API questions
How do I get the SZL/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/MWK rate in rates.MWK.
How far back does SZL/MWK historical data go?
Daily SZL/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.