SZL to MVR exchange rate API
Lilangeni to Rufiyaa · quoted 2026-10-16
0.93321
▲ +6.77% over 2Y
1 SZL = 0.93321 MVR · 1 MVR = 1.0716 SZL · Get this rate via the API
1 SZL buys 0.93321 MVR as of 2026-10-16, so 1 MVR buys 1.0716 SZL. Over the last 2 years, SZL/MVR traded between 0.78517 and 0.98216, averaged 0.89424 and rose 6.77%. The API holds daily SZL/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-16 | 0.874059 |
| 2024-10-17 | 0.873707 |
| 2024-10-18 | 0.872829 |
| 2024-10-19 | 0.87351 |
| 2024-10-20 | 0.878467 |
| 2024-10-21 | 0.875878 |
| 2024-10-22 | 0.875808 |
| 2024-10-23 | 0.878743 |
| 2024-10-24 | 0.865915 |
| 2024-10-25 | 0.872772 |
| 2024-10-26 | 0.870645 |
| 2024-10-27 | 0.875005 |
| 2024-10-28 | 0.872078 |
| 2024-10-29 | 0.871084 |
| 2024-10-30 | 0.875897 |
| 2024-10-31 | 0.871969 |
| 2024-11-01 | 0.876136 |
| 2024-11-02 | 0.870006 |
| 2024-11-03 | 0.879408 |
| 2024-11-04 | 0.880228 |
| 2024-11-05 | 0.881771 |
| 2024-11-06 | 0.877256 |
| 2024-11-07 | 0.873218 |
| 2024-11-08 | 0.889434 |
| 2024-11-09 | 0.877103 |
| 2024-11-10 | 0.878968 |
| 2024-11-11 | 0.87645 |
| 2024-11-12 | 0.859983 |
| 2024-11-13 | 0.853117 |
| 2024-11-14 | 0.844128 |
| 2024-11-15 | 0.843751 |
| 2024-11-16 | 0.849557 |
| 2024-11-17 | 0.847786 |
| 2024-11-18 | 0.850732 |
| 2024-11-19 | 0.859393 |
| 2024-11-20 | 0.854147 |
| 2024-11-21 | 0.852609 |
| 2024-11-22 | 0.852992 |
| 2024-11-23 | 0.853351 |
| 2024-11-24 | 0.853206 |
| 2024-11-25 | 0.855698 |
| 2024-11-26 | 0.850123 |
| 2024-11-27 | 0.849568 |
| 2024-11-28 | 0.847809 |
| 2024-11-29 | 0.853119 |
| 2024-11-30 | 0.855741 |
| 2024-12-01 | 0.855892 |
| 2024-12-02 | 0.850782 |
| 2024-12-03 | 0.848705 |
| 2024-12-04 | 0.851451 |
| 2024-12-05 | 0.849443 |
| 2024-12-06 | 0.854742 |
| 2024-12-07 | 0.856595 |
| 2024-12-08 | 0.857557 |
| 2024-12-09 | 0.856276 |
| 2024-12-10 | 0.866312 |
| 2024-12-11 | 0.867978 |
| 2024-12-12 | 0.872809 |
| 2024-12-13 | 0.867369 |
| 2024-12-14 | 0.861832 |
| 2024-12-15 | 0.86528 |
| 2024-12-16 | 0.865208 |
| 2024-12-17 | 0.864912 |
| 2024-12-18 | 0.855159 |
| 2024-12-19 | 0.844788 |
| 2024-12-20 | 0.838793 |
| 2024-12-21 | 0.840572 |
| 2024-12-22 | 0.843634 |
| 2024-12-23 | 0.843536 |
| 2024-12-24 | 0.831503 |
| 2024-12-25 | 0.825227 |
| 2024-12-26 | 0.824798 |
| 2024-12-27 | 0.818589 |
| 2024-12-28 | 0.823929 |
| 2024-12-29 | 0.82706 |
| 2024-12-30 | 0.8269 |
| 2024-12-31 | 0.821546 |
| 2025-01-01 | 0.817072 |
| 2025-01-02 | 0.819639 |
| 2025-01-03 | 0.824916 |
| 2025-01-04 | 0.822231 |
| 2025-01-05 | 0.825309 |
| 2025-01-06 | 0.82331 |
| 2025-01-07 | 0.830541 |
| 2025-01-08 | 0.825864 |
| 2025-01-09 | 0.81655 |
| 2025-01-10 | 0.815986 |
| 2025-01-11 | 0.806369 |
| 2025-01-12 | 0.809202 |
| 2025-01-13 | 0.808424 |
| 2025-01-14 | 0.81284 |
| 2025-01-15 | 0.816473 |
| 2025-01-16 | 0.823685 |
| 2025-01-17 | 0.821595 |
| 2025-01-18 | 0.823239 |
| 2025-01-19 | 0.825389 |
| 2025-01-20 | 0.822563 |
| 2025-01-21 | 0.828561 |
| 2025-01-22 | 0.834697 |
| 2025-01-23 | 0.834733 |
| 2025-01-24 | 0.834074 |
| 2025-01-25 | 0.837533 |
| 2025-01-26 | 0.840003 |
| 2025-01-27 | 0.833893 |
| 2025-01-28 | 0.821892 |
| 2025-01-29 | 0.826113 |
| 2025-01-30 | 0.833786 |
| 2025-01-31 | 0.832505 |
| 2025-02-01 | 0.825362 |
| 2025-02-02 | 0.827781 |
| 2025-02-03 | 0.813994 |
| 2025-02-04 | 0.822976 |
| 2025-02-05 | 0.826087 |
| 2025-02-06 | 0.832523 |
| 2025-02-07 | 0.837644 |
| 2025-02-08 | 0.836172 |
| 2025-02-09 | 0.839804 |
| 2025-02-10 | 0.831767 |
| 2025-02-11 | 0.836876 |
| 2025-02-12 | 0.833694 |
| 2025-02-13 | 0.833254 |
| 2025-02-14 | 0.835227 |
| 2025-02-15 | 0.838408 |
| 2025-02-16 | 0.841399 |
| 2025-02-17 | 0.842822 |
| 2025-02-18 | 0.836585 |
| 2025-02-19 | 0.839066 |
| 2025-02-20 | 0.832709 |
| 2025-02-21 | 0.840882 |
| 2025-02-22 | 0.839125 |
| 2025-02-23 | 0.841772 |
| 2025-02-24 | 0.842319 |
| 2025-02-25 | 0.839107 |
| 2025-02-26 | 0.835003 |
| 2025-02-27 | 0.837562 |
| 2025-02-28 | 0.8358 |
| 2025-03-01 | 0.823416 |
| 2025-03-02 | 0.826407 |
| 2025-03-03 | 0.82878 |
| 2025-03-04 | 0.829552 |
| 2025-03-05 | 0.835159 |
| 2025-03-06 | 0.844321 |
| 2025-03-07 | 0.850816 |
| 2025-03-08 | 0.844578 |
| 2025-03-09 | 0.849412 |
| 2025-03-10 | 0.845334 |
| 2025-03-11 | 0.842566 |
| 2025-03-12 | 0.846542 |
| 2025-03-13 | 0.841805 |
| 2025-03-14 | 0.84284 |
| 2025-03-15 | 0.847309 |
| 2025-03-16 | 0.849502 |
| 2025-03-17 | 0.849355 |
| 2025-03-18 | 0.853048 |
| 2025-03-19 | 0.851444 |
| 2025-03-20 | 0.852106 |
| 2025-03-21 | 0.850825 |
| 2025-03-22 | 0.845796 |
| 2025-03-23 | 0.849709 |
| 2025-03-25 | 0.846762 |
| 2025-03-26 | 0.845381 |
| 2025-03-27 | 0.84583 |
| 2025-03-28 | 0.846097 |
| 2025-03-29 | 0.838995 |
| 2025-03-30 | 0.842107 |
| 2025-03-31 | 0.841946 |
| 2025-04-01 | 0.843099 |
| 2025-04-02 | 0.834781 |
| 2025-04-03 | 0.820263 |
| 2025-04-04 | 0.824287 |
| 2025-04-05 | 0.807134 |
| 2025-04-06 | 0.808884 |
| 2025-04-07 | 0.801692 |
| 2025-04-08 | 0.79171 |
| 2025-04-09 | 0.78517 |
| 2025-04-10 | 0.796073 |
| 2025-04-11 | 0.795529 |
| 2025-04-12 | 0.804128 |
| 2025-04-13 | 0.807819 |
| 2025-04-14 | 0.810558 |
| 2025-04-15 | 0.816583 |
| 2025-04-16 | 0.811654 |
| 2025-04-17 | 0.818494 |
| 2025-04-18 | 0.82092 |
| 2025-04-19 | 0.817124 |
| 2025-04-20 | 0.818284 |
| 2025-04-21 | 0.823135 |
| 2025-04-22 | 0.825643 |
| 2025-04-23 | 0.831998 |
| 2025-04-24 | 0.829178 |
| 2025-04-25 | 0.819465 |
| 2025-04-26 | 0.824535 |
| 2025-04-27 | 0.829183 |
| 2025-04-28 | 0.823782 |
| 2025-04-29 | 0.83391 |
| 2025-04-30 | 0.83155 |
| 2025-05-01 | 0.829583 |
| 2025-05-02 | 0.833233 |
| 2025-05-03 | 0.841434 |
| 2025-05-04 | 0.839984 |
| 2025-05-05 | 0.840423 |
| 2025-05-06 | 0.843632 |
| 2025-05-08 | 0.846773 |
| 2025-05-09 | 0.844694 |
| 2025-05-10 | 0.844852 |
| 2025-05-11 | 0.849426 |
| 2025-05-12 | 0.847636 |
| 2025-05-13 | 0.844959 |
| 2025-05-14 | 0.84325 |
| 2025-05-15 | 0.846763 |
| 2025-05-17 | 0.856813 |
| 2025-05-18 | 0.856653 |
| 2025-05-19 | 0.855946 |
| 2025-05-20 | 0.854472 |
| 2025-05-21 | 0.863156 |
| 2025-05-22 | 0.860254 |
| 2025-05-23 | 0.860409 |
| 2025-05-24 | 0.866276 |
| 2025-05-25 | 0.866463 |
| 2025-05-26 | 0.868165 |
| 2025-05-27 | 0.865448 |
| 2025-05-28 | 0.860716 |
| 2025-05-29 | 0.861044 |
| 2025-05-30 | 0.867205 |
| 2025-05-31 | 0.859033 |
| 2025-06-01 | 0.859924 |
| 2025-06-02 | 0.860634 |
| 2025-06-03 | 0.865853 |
| 2025-06-04 | 0.866263 |
| 2025-06-05 | 0.866966 |
| 2025-06-06 | 0.870432 |
| 2025-06-07 | 0.866912 |
| 2025-06-08 | 0.869099 |
| 2025-06-09 | 0.869649 |
| 2025-06-10 | 0.86995 |
| 2025-06-11 | 0.871512 |
| 2025-06-12 | 0.871127 |
| 2025-06-13 | 0.861103 |
| 2025-06-14 | 0.857902 |
| 2025-06-15 | 0.862635 |
| 2025-06-16 | 0.859552 |
| 2025-06-17 | 0.865865 |
| 2025-06-18 | 0.858145 |
| 2025-06-19 | 0.855829 |
| 2025-06-20 | 0.857236 |
| 2025-06-21 | 0.856074 |
| 2025-06-22 | 0.858706 |
| 2025-06-23 | 0.854406 |
| 2025-06-24 | 0.867022 |
| 2025-06-25 | 0.870403 |
| 2025-06-26 | 0.872149 |
| 2025-06-27 | 0.865334 |
| 2025-06-28 | 0.86135 |
| 2025-06-29 | 0.867269 |
| 2025-06-30 | 0.867589 |
| 2025-07-01 | 0.87224 |
| 2025-07-02 | 0.875789 |
| 2025-07-03 | 0.877587 |
| 2025-07-04 | 0.880888 |
| 2025-07-05 | 0.874596 |
| 2025-07-06 | 0.879005 |
| 2025-07-07 | 0.876189 |
| 2025-07-08 | 0.866534 |
| 2025-07-09 | 0.868276 |
| 2025-07-10 | 0.866918 |
| 2025-07-11 | 0.870095 |
| 2025-07-12 | 0.858869 |
| 2025-07-13 | 0.86231 |
| 2025-07-14 | 0.860124 |
| 2025-07-15 | 0.863891 |
| 2025-07-16 | 0.862792 |
| 2025-07-17 | 0.864896 |
| 2025-07-18 | 0.866519 |
| 2025-07-19 | 0.868775 |
| 2025-07-20 | 0.871873 |
| 2025-07-21 | 0.871754 |
| 2025-07-22 | 0.876283 |
| 2025-07-23 | 0.879592 |
| 2025-07-24 | 0.880298 |
| 2025-07-25 | 0.87611 |
| 2025-07-26 | 0.866856 |
| 2025-07-27 | 0.870285 |
| 2025-07-28 | 0.870251 |
| 2025-07-29 | 0.862449 |
| 2025-07-30 | 0.864917 |
| 2025-07-31 | 0.858744 |
| 2025-08-01 | 0.846998 |
| 2025-08-02 | 0.850769 |
| 2025-08-03 | 0.85073 |
| 2025-08-04 | 0.856264 |
| 2025-08-05 | 0.861114 |
| 2025-08-06 | 0.863618 |
| 2025-08-07 | 0.869233 |
| 2025-08-08 | 0.8716 |
| 2025-08-09 | 0.868046 |
| 2025-08-10 | 0.869499 |
| 2025-08-11 | 0.870766 |
| 2025-08-12 | 0.869796 |
| 2025-08-13 | 0.877049 |
| 2025-08-14 | 0.881876 |
| 2025-08-15 | 0.87828 |
| 2025-08-16 | 0.875258 |
| 2025-08-17 | 0.877919 |
| 2025-08-18 | 0.877849 |
| 2025-08-19 | 0.874651 |
| 2025-08-20 | 0.871683 |
| 2025-08-21 | 0.872866 |
| 2025-08-22 | 0.871399 |
| 2025-08-23 | 0.882901 |
| 2025-08-24 | 0.88486 |
| 2025-08-25 | 0.884107 |
| 2025-08-26 | 0.877061 |
| 2025-08-27 | 0.876314 |
| 2025-08-28 | 0.873112 |
| 2025-08-29 | 0.87161 |
| 2025-08-30 | 0.871662 |
| 2025-08-31 | 0.873087 |
| 2025-09-01 | 0.875231 |
| 2025-09-02 | 0.877011 |
| 2025-09-03 | 0.872753 |
| 2025-09-04 | 0.874297 |
| 2025-09-05 | 0.870278 |
| 2025-09-06 | 0.875675 |
| 2025-09-07 | 0.87623 |
| 2025-09-08 | 0.876985 |
| 2025-09-09 | 0.884173 |
| 2025-09-10 | 0.880545 |
| 2025-09-11 | 0.882978 |
| 2025-09-13 | 0.879128 |
| 2025-09-14 | 0.88348 |
| 2025-09-15 | 0.886391 |
| 2025-09-16 | 0.887241 |
| 2025-09-17 | 0.887439 |
| 2025-09-18 | 0.884048 |
| 2025-09-19 | 0.887561 |
| 2025-09-20 | 0.884045 |
| 2025-09-21 | 0.883313 |
| 2025-09-22 | 0.887313 |
| 2025-09-23 | 0.889117 |
| 2025-09-24 | 0.893285 |
| 2025-09-25 | 0.890058 |
| 2025-09-26 | 0.882691 |
| 2025-09-27 | 0.879133 |
| 2025-09-28 | 0.883561 |
| 2025-09-29 | 0.88922 |
| 2025-09-30 | 0.892461 |
| 2025-10-01 | 0.892823 |
| 2025-10-02 | 0.895067 |
| 2025-10-03 | 0.890209 |
| 2025-10-04 | 0.887998 |
| 2025-10-05 | 0.889867 |
| 2025-10-06 | 0.893916 |
| 2025-10-07 | 0.895966 |
| 2025-10-08 | 0.893278 |
| 2025-10-09 | 0.89722 |
| 2025-10-10 | 0.895221 |
| 2025-10-11 | 0.875049 |
| 2025-10-12 | 0.877515 |
| 2025-10-13 | 0.887355 |
| 2025-10-14 | 0.891309 |
| 2025-10-15 | 0.887066 |
| 2025-10-16 | 0.890606 |
| 2025-10-17 | 0.88794 |
| 2025-10-18 | 0.880244 |
| 2025-10-19 | 0.882917 |
| 2025-10-20 | 0.88747 |
| 2025-10-21 | 0.895724 |
| 2025-10-22 | 0.885235 |
| 2025-10-23 | 0.884213 |
| 2025-10-24 | 0.888908 |
| 2025-10-25 | 0.882535 |
| 2025-10-26 | 0.888113 |
| 2025-10-27 | 0.895898 |
| 2025-10-28 | 0.894304 |
| 2025-10-29 | 0.898015 |
| 2025-10-30 | 0.897568 |
| 2025-10-31 | 0.891971 |
| 2025-11-01 | 0.881834 |
| 2025-11-02 | 0.888379 |
| 2025-11-03 | 0.888962 |
| 2025-11-04 | 0.890825 |
| 2025-11-05 | 0.879784 |
| 2025-11-06 | 0.887493 |
| 2025-11-07 | 0.888344 |
| 2025-11-08 | 0.889969 |
| 2025-11-09 | 0.892704 |
| 2025-11-10 | 0.893263 |
| 2025-11-11 | 0.899979 |
| 2025-11-12 | 0.899693 |
| 2025-11-13 | 0.902767 |
| 2025-11-14 | 0.906997 |
| 2025-11-15 | 0.901177 |
| 2025-11-16 | 0.902217 |
| 2025-11-17 | 0.903111 |
| 2025-11-18 | 0.899058 |
| 2025-11-19 | 0.897542 |
| 2025-11-20 | 0.897918 |
| 2025-11-21 | 0.89645 |
| 2025-11-22 | 0.886276 |
| 2025-11-23 | 0.888182 |
| 2025-11-24 | 0.887448 |
| 2025-11-25 | 0.893415 |
| 2025-11-26 | 0.898578 |
| 2025-11-27 | 0.901733 |
| 2025-11-28 | 0.900405 |
| 2025-11-29 | 0.89986 |
| 2025-11-30 | 0.900554 |
| 2025-12-01 | 0.90315 |
| 2025-12-02 | 0.903323 |
| 2025-12-03 | 0.903096 |
| 2025-12-04 | 0.905144 |
| 2025-12-05 | 0.909257 |
| 2025-12-06 | 0.909442 |
| 2025-12-07 | 0.911668 |
| 2025-12-08 | 0.912125 |
| 2025-12-09 | 0.906787 |
| 2025-12-11 | 0.910866 |
| 2025-12-12 | 0.914881 |
| 2025-12-13 | 0.912765 |
| 2025-12-14 | 0.91551 |
| 2025-12-15 | 0.915217 |
| 2025-12-16 | 0.918585 |
| 2025-12-17 | 0.92218 |
| 2025-12-18 | 0.920223 |
| 2025-12-19 | 0.923118 |
| 2025-12-20 | 0.920783 |
| 2025-12-21 | 0.920856 |
| 2025-12-22 | 0.922649 |
| 2025-12-23 | 0.925206 |
| 2025-12-24 | 0.927178 |
| 2025-12-25 | 0.927713 |
| 2025-12-26 | 0.928728 |
| 2025-12-27 | 0.927464 |
| 2025-12-28 | 0.927781 |
| 2025-12-29 | 0.927319 |
| 2025-12-30 | 0.927377 |
| 2025-12-31 | 0.931338 |
| 2026-01-01 | 0.935429 |
| 2026-01-02 | 0.934427 |
| 2026-01-03 | 0.937444 |
| 2026-01-04 | 0.937877 |
| 2026-01-05 | 0.935935 |
| 2026-01-06 | 0.945697 |
| 2026-01-07 | 0.945368 |
| 2026-01-08 | 0.939346 |
| 2026-01-09 | 0.935193 |
| 2026-01-10 | 0.937582 |
| 2026-01-11 | 0.936183 |
| 2026-01-12 | 0.938848 |
| 2026-01-13 | 0.942358 |
| 2026-01-14 | 0.944501 |
| 2026-01-15 | 0.942381 |
| 2026-01-16 | 0.945688 |
| 2026-01-17 | 0.942016 |
| 2026-01-18 | 0.94206 |
| 2026-01-19 | 0.941963 |
| 2026-01-20 | 0.942606 |
| 2026-01-21 | 0.942598 |
| 2026-01-22 | 0.950773 |
| 2026-01-23 | 0.959291 |
| 2026-01-24 | 0.957411 |
| 2026-01-25 | 0.959367 |
| 2026-01-26 | 0.962256 |
| 2026-01-27 | 0.965245 |
| 2026-01-28 | 0.971952 |
| 2026-01-29 | 0.982164 |
| 2026-01-30 | 0.973671 |
| 2026-01-31 | 0.957507 |
| 2026-02-01 | 0.956456 |
| 2026-02-02 | 0.956664 |
| 2026-02-03 | 0.963466 |
| 2026-02-04 | 0.969593 |
| 2026-02-05 | 0.960825 |
| 2026-02-06 | 0.95143 |
| 2026-02-07 | 0.963618 |
| 2026-02-08 | 0.96426 |
| 2026-02-09 | 0.965771 |
| 2026-02-10 | 0.972421 |
| 2026-02-11 | 0.972216 |
| 2026-02-12 | 0.971749 |
| 2026-02-13 | 0.968892 |
| 2026-02-14 | 0.968146 |
| 2026-02-15 | 0.969067 |
| 2026-02-16 | 0.970258 |
| 2026-02-17 | 0.966095 |
| 2026-02-18 | 0.963844 |
| 2026-02-19 | 0.963195 |
| 2026-02-20 | 0.954733 |
| 2026-02-21 | 0.961344 |
| 2026-02-22 | 0.961853 |
| 2026-02-23 | 0.965344 |
| 2026-02-24 | 0.965238 |
| 2026-02-25 | 0.969322 |
| 2026-02-26 | 0.975097 |
| 2026-02-27 | 0.970972 |
| 2026-02-28 | 0.970415 |
| 2026-03-01 | 0.972551 |
| 2026-03-02 | 0.965168 |
| 2026-03-03 | 0.961661 |
| 2026-03-04 | 0.935305 |
| 2026-03-05 | 0.944615 |
| 2026-03-06 | 0.932375 |
| 2026-03-07 | 0.934027 |
| 2026-03-08 | 0.933691 |
| 2026-03-09 | 0.919074 |
| 2026-03-10 | 0.946509 |
| 2026-03-11 | 0.950392 |
| 2026-03-12 | 0.930024 |
| 2026-03-13 | 0.92333 |
| 2026-03-14 | 0.912561 |
| 2026-03-15 | 0.915289 |
| 2026-03-16 | 0.917498 |
| 2026-03-17 | 0.926635 |
| 2026-03-18 | 0.926785 |
| 2026-03-19 | 0.913319 |
| 2026-03-20 | 0.922694 |
| 2026-03-21 | 0.903062 |
| 2026-03-22 | 0.909561 |
| 2026-03-23 | 0.902969 |
| 2026-03-24 | 0.912857 |
| 2026-03-25 | 0.913227 |
| 2026-03-26 | 0.908929 |
| 2026-03-27 | 0.905164 |
| 2026-03-28 | 0.900352 |
| 2026-03-29 | 0.904376 |
| 2026-03-30 | 0.902627 |
| 2026-03-31 | 0.902754 |
| 2026-04-01 | 0.915946 |
| 2026-04-02 | 0.911333 |
| 2026-04-03 | 0.912827 |
| 2026-04-04 | 0.910708 |
| 2026-04-05 | 0.910256 |
| 2026-04-06 | 0.910847 |
| 2026-04-07 | 0.91377 |
| 2026-04-08 | 0.936809 |
| 2026-04-09 | 0.930486 |
| 2026-04-10 | 0.946103 |
| 2026-04-11 | 0.940696 |
| 2026-04-12 | 0.943491 |
| 2026-04-13 | 0.94347 |
| 2026-04-14 | 0.942621 |
| 2026-04-15 | 0.943907 |
| 2026-04-16 | 0.944618 |
| 2026-04-17 | 0.941505 |
| 2026-04-18 | 0.946454 |
| 2026-04-19 | 0.941934 |
| 2026-04-20 | 0.940377 |
| 2026-04-21 | 0.944719 |
| 2026-04-22 | 0.943341 |
| 2026-04-23 | 0.937017 |
| 2026-04-24 | 0.928555 |
| 2026-04-25 | 0.931049 |
| 2026-04-26 | 0.931049 |
| 2026-04-27 | 0.931041 |
| 2026-04-28 | 0.936586 |
| 2026-04-29 | 0.93351 |
| 2026-04-30 | 0.917232 |
| 2026-05-01 | 0.927678 |
| 2026-05-02 | 0.927652 |
| 2026-05-03 | 0.927652 |
| 2026-05-04 | 0.927677 |
| 2026-05-05 | 0.918328 |
| 2026-05-06 | 0.925631 |
| 2026-05-07 | 0.945071 |
| 2026-05-08 | 0.944454 |
| 2026-05-09 | 0.940952 |
| 2026-05-10 | 0.942058 |
| 2026-05-11 | 0.94144 |
| 2026-05-12 | 0.937308 |
| 2026-05-14 | 0.940505 |
| 2026-05-15 | 0.934675 |
| 2026-05-16 | 0.923123 |
| 2026-05-17 | 0.925592 |
| 2026-05-18 | 0.928315 |
| 2026-05-19 | 0.927641 |
| 2026-05-20 | 0.925211 |
| 2026-05-21 | 0.935873 |
| 2026-05-23 | 0.935647 |
| 2026-05-24 | 0.936974 |
| 2026-05-25 | 0.945379 |
| 2026-05-26 | 0.945631 |
| 2026-05-27 | 0.944119 |
| 2026-05-28 | 0.937123 |
| 2026-05-29 | 0.950941 |
| 2026-05-30 | 0.948513 |
| 2026-05-31 | 0.949215 |
| 2026-06-01 | 0.951503 |
| 2026-06-02 | 0.948217 |
| 2026-06-03 | 0.949313 |
| 2026-06-04 | 0.94515 |
| 2026-06-05 | 0.946199 |
| 2026-06-06 | 0.932061 |
| 2026-06-09 | 0.937226 |
| 2026-06-10 | 0.934396 |
| 2026-06-11 | 0.934984 |
| 2026-06-12 | 0.949086 |
| 2026-06-13 | 0.949114 |
| 2026-06-14 | 0.949258 |
| 2026-06-15 | 0.957201 |
| 2026-06-16 | 0.953622 |
| 2026-06-17 | 0.955144 |
| 2026-06-18 | 0.947322 |
| 2026-06-19 | 0.934861 |
| 2026-06-20 | 0.939566 |
| 2026-06-21 | 0.939731 |
| 2026-06-22 | 0.940204 |
| 2026-06-23 | 0.941791 |
| 2026-06-24 | 0.932282 |
| 2026-06-25 | 0.934044 |
| 2026-06-26 | 0.935479 |
| 2026-06-27 | 0.937677 |
| 2026-06-28 | 0.93799 |
| 2026-06-29 | 0.938433 |
| 2026-06-30 | 0.939352 |
| 2026-07-01 | 0.941088 |
| 2026-07-02 | 0.941989 |
| 2026-07-03 | 0.9528 |
| 2026-07-04 | 0.95265 |
| 2026-07-05 | 0.952686 |
| 2026-07-06 | 0.951125 |
| 2026-07-07 | 0.952423 |
| 2026-07-08 | 0.950882 |
| 2026-07-09 | 0.943214 |
| 2026-07-10 | 0.949354 |
| 2026-07-11 | 0.947101 |
| 2026-07-12 | 0.946608 |
| 2026-07-13 | 0.943073 |
| 2026-07-14 | 0.938341 |
| 2026-07-15 | 0.945706 |
| 2026-07-16 | 0.945616 |
| 2026-07-17 | 0.938969 |
| 2026-07-18 | 0.93546 |
| 2026-07-19 | 0.936804 |
| 2026-07-20 | 0.935987 |
| 2026-07-21 | 0.936945 |
| 2026-07-22 | 0.939795 |
| 2026-07-23 | 0.944758 |
| 2026-07-24 | 0.918447 |
| 2026-07-25 | 0.918177 |
| 2026-07-26 | 0.917907 |
| 2026-07-27 | 0.924419 |
| 2026-07-28 | 0.921232 |
| 2026-07-29 | 0.924365 |
| 2026-07-30 | 0.928844 |
| 2026-07-31 | 0.936115 |
| 2026-08-01 | 0.934352 |
| 2026-08-02 | 0.934361 |
| 2026-08-03 | 0.938158 |
| 2026-08-04 | 0.936246 |
| 2026-08-05 | 0.94549 |
| 2026-08-06 | 0.946723 |
| 2026-08-07 | 0.94491 |
| 2026-08-08 | 0.95661 |
| 2026-08-09 | 0.957375 |
| 2026-08-10 | 0.956267 |
| 2026-08-11 | 0.95471 |
| 2026-08-12 | 0.954314 |
| 2026-08-13 | 0.95747 |
| 2026-08-14 | 0.954406 |
| 2026-08-15 | 0.953973 |
| 2026-08-16 | 0.955492 |
| 2026-08-17 | 0.955501 |
| 2026-08-18 | 0.951865 |
| 2026-08-20 | 0.960125 |
| 2026-08-21 | 0.960034 |
| 2026-08-22 | 0.965151 |
| 2026-08-23 | 0.964525 |
| 2026-08-24 | 0.965567 |
| 2026-08-25 | 0.965543 |
| 2026-08-26 | 0.970035 |
| 2026-08-27 | 0.968594 |
| 2026-08-28 | 0.966639 |
| 2026-08-29 | 0.957143 |
| 2026-08-30 | 0.956834 |
| 2026-08-31 | 0.956405 |
| 2026-09-01 | 0.959545 |
| 2026-09-02 | 0.955751 |
| 2026-09-03 | 0.963549 |
| 2026-09-04 | 0.967056 |
| 2026-09-05 | 0.968587 |
| 2026-09-06 | 0.968278 |
| 2026-09-07 | 0.96714 |
| 2026-09-08 | 0.966655 |
| 2026-09-09 | 0.965954 |
| 2026-09-10 | 0.963616 |
| 2026-09-11 | 0.952931 |
| 2026-09-12 | 0.957348 |
| 2026-09-13 | 0.958759 |
| 2026-09-14 | 0.954468 |
| 2026-09-15 | 0.949312 |
| 2026-09-16 | 0.951734 |
| 2026-09-17 | 0.944378 |
| 2026-09-18 | 0.946984 |
| 2026-09-19 | 0.948611 |
| 2026-09-20 | 0.948351 |
| 2026-09-21 | 0.952081 |
| 2026-09-22 | 0.951312 |
| 2026-09-23 | 0.954537 |
| 2026-09-24 | 0.943785 |
| 2026-09-25 | 0.941082 |
| 2026-09-26 | 0.947694 |
| 2026-09-27 | 0.949016 |
| 2026-09-28 | 0.945209 |
| 2026-09-30 | 0.943046 |
| 2026-10-02 | 0.927191 |
| 2026-10-03 | 0.928552 |
| 2026-10-05 | 0.923815 |
| 2026-10-06 | 0.92857 |
| 2026-10-07 | 0.931813 |
| 2026-10-08 | 0.928044 |
| 2026-10-09 | 0.934921 |
| 2026-10-10 | 0.934828 |
| 2026-10-11 | 0.934313 |
| 2026-10-12 | 0.935798 |
| 2026-10-13 | 0.935989 |
| 2026-10-14 | 0.939132 |
| 2026-10-15 | 0.933212 |
| 2026-10-16 | 0.933212 |
High
0.98216
Low
0.78517
Average
0.89424
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/MVR API questions
How do I get the SZL/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/MVR rate in rates.MVR.
How far back does SZL/MVR historical data go?
Daily SZL/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.