SZL to MUR exchange rate API
Lilangeni to Mauritius Rupee · quoted 2026-10-17
2.8662
▲ +9.13% over 2Y
1 SZL = 2.8662 MUR · 1 MUR = 0.34890 SZL · Get this rate via the API
1 SZL buys 2.8662 MUR as of 2026-10-17, so 1 MUR buys 0.34890 SZL. Over the last 2 years, SZL/MUR traded between 2.2935 and 2.9440, averaged 2.6818 and rose 9.13%. The API holds daily SZL/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-17 | 2.6263 |
| 2024-10-18 | 2.627337 |
| 2024-10-19 | 2.639673 |
| 2024-10-20 | 2.640542 |
| 2024-10-21 | 2.639231 |
| 2024-10-22 | 2.610505 |
| 2024-10-23 | 2.623816 |
| 2024-10-24 | 2.578162 |
| 2024-10-25 | 2.610564 |
| 2024-10-26 | 2.608654 |
| 2024-10-27 | 2.60806 |
| 2024-10-28 | 2.605354 |
| 2024-10-29 | 2.611946 |
| 2024-10-30 | 2.620646 |
| 2024-10-31 | 2.608549 |
| 2024-11-01 | 2.616736 |
| 2024-11-02 | 2.597557 |
| 2024-11-03 | 2.614994 |
| 2024-11-04 | 2.613988 |
| 2024-11-05 | 2.620022 |
| 2024-11-06 | 2.616193 |
| 2024-11-07 | 2.629999 |
| 2024-11-08 | 2.676443 |
| 2024-11-09 | 2.635197 |
| 2024-11-10 | 2.626672 |
| 2024-11-11 | 2.634299 |
| 2024-11-12 | 2.605077 |
| 2024-11-13 | 2.602803 |
| 2024-11-14 | 2.568457 |
| 2024-11-15 | 2.582739 |
| 2024-11-16 | 2.591902 |
| 2024-11-17 | 2.581194 |
| 2024-11-18 | 2.599881 |
| 2024-11-19 | 2.593508 |
| 2024-11-20 | 2.560651 |
| 2024-11-21 | 2.550615 |
| 2024-11-22 | 2.565145 |
| 2024-11-23 | 2.581739 |
| 2024-11-24 | 2.566265 |
| 2024-11-25 | 2.590643 |
| 2024-11-26 | 2.580296 |
| 2024-11-27 | 2.589076 |
| 2024-11-28 | 2.567868 |
| 2024-11-29 | 2.574701 |
| 2024-11-30 | 2.570717 |
| 2024-12-01 | 2.570434 |
| 2024-12-02 | 2.558784 |
| 2024-12-03 | 2.562457 |
| 2024-12-04 | 2.579349 |
| 2024-12-05 | 2.569633 |
| 2024-12-06 | 2.582619 |
| 2024-12-07 | 2.583728 |
| 2024-12-08 | 2.578946 |
| 2024-12-09 | 2.584397 |
| 2024-12-10 | 2.616186 |
| 2024-12-11 | 2.618779 |
| 2024-12-12 | 2.638558 |
| 2024-12-13 | 2.637536 |
| 2024-12-14 | 2.632737 |
| 2024-12-15 | 2.637283 |
| 2024-12-16 | 2.635544 |
| 2024-12-17 | 2.615692 |
| 2024-12-18 | 2.579579 |
| 2024-12-19 | 2.548414 |
| 2024-12-20 | 2.555969 |
| 2024-12-21 | 2.576363 |
| 2024-12-22 | 2.573503 |
| 2024-12-23 | 2.578696 |
| 2024-12-24 | 2.523727 |
| 2024-12-25 | 2.515874 |
| 2024-12-26 | 2.515293 |
| 2024-12-27 | 2.494669 |
| 2024-12-28 | 2.512027 |
| 2024-12-29 | 2.513732 |
| 2024-12-30 | 2.515154 |
| 2024-12-31 | 2.500485 |
| 2025-01-01 | 2.475696 |
| 2025-01-02 | 2.485845 |
| 2025-01-03 | 2.506073 |
| 2025-01-04 | 2.534411 |
| 2025-01-05 | 2.545338 |
| 2025-01-06 | 2.538073 |
| 2025-01-07 | 2.528106 |
| 2025-01-08 | 2.485066 |
| 2025-01-09 | 2.463761 |
| 2025-01-10 | 2.472079 |
| 2025-01-11 | 2.451773 |
| 2025-01-12 | 2.453535 |
| 2025-01-13 | 2.451865 |
| 2025-01-14 | 2.484386 |
| 2025-01-15 | 2.486134 |
| 2025-01-16 | 2.498367 |
| 2025-01-17 | 2.497729 |
| 2025-01-18 | 2.506195 |
| 2025-01-19 | 2.500744 |
| 2025-01-20 | 2.498987 |
| 2025-01-21 | 2.511614 |
| 2025-01-22 | 2.514879 |
| 2025-01-23 | 2.510774 |
| 2025-01-24 | 2.509847 |
| 2025-01-25 | 2.51956 |
| 2025-01-26 | 2.516741 |
| 2025-01-27 | 2.502494 |
| 2025-01-28 | 2.462939 |
| 2025-01-29 | 2.479806 |
| 2025-01-30 | 2.50286 |
| 2025-01-31 | 2.499572 |
| 2025-02-01 | 2.498518 |
| 2025-02-02 | 2.496808 |
| 2025-02-03 | 2.459075 |
| 2025-02-04 | 2.520246 |
| 2025-02-05 | 2.513177 |
| 2025-02-06 | 2.521582 |
| 2025-02-07 | 2.531227 |
| 2025-02-08 | 2.535505 |
| 2025-02-09 | 2.535736 |
| 2025-02-10 | 2.519328 |
| 2025-02-11 | 2.547121 |
| 2025-02-12 | 2.537182 |
| 2025-02-13 | 2.525258 |
| 2025-02-14 | 2.516749 |
| 2025-02-15 | 2.527531 |
| 2025-02-16 | 2.528291 |
| 2025-02-17 | 2.535598 |
| 2025-02-18 | 2.507497 |
| 2025-02-19 | 2.519736 |
| 2025-02-20 | 2.506667 |
| 2025-02-21 | 2.533562 |
| 2025-02-22 | 2.522008 |
| 2025-02-23 | 2.503518 |
| 2025-02-24 | 2.522591 |
| 2025-02-25 | 2.516239 |
| 2025-02-26 | 2.519282 |
| 2025-02-27 | 2.519723 |
| 2025-02-28 | 2.515695 |
| 2025-03-01 | 2.500537 |
| 2025-03-02 | 2.490996 |
| 2025-03-03 | 2.51228 |
| 2025-03-04 | 2.508549 |
| 2025-03-05 | 2.512797 |
| 2025-03-06 | 2.512567 |
| 2025-03-07 | 2.489935 |
| 2025-03-08 | 2.499517 |
| 2025-03-09 | 2.492526 |
| 2025-03-10 | 2.474184 |
| 2025-03-11 | 2.463493 |
| 2025-03-12 | 2.471312 |
| 2025-03-13 | 2.458102 |
| 2025-03-14 | 2.456166 |
| 2025-03-15 | 2.486154 |
| 2025-03-16 | 2.484661 |
| 2025-03-17 | 2.484001 |
| 2025-03-18 | 2.488744 |
| 2025-03-19 | 2.478175 |
| 2025-03-20 | 2.476298 |
| 2025-03-21 | 2.478597 |
| 2025-03-22 | 2.486036 |
| 2025-03-23 | 2.499069 |
| 2025-03-25 | 2.501045 |
| 2025-03-26 | 2.501604 |
| 2025-03-27 | 2.507874 |
| 2025-03-28 | 2.508494 |
| 2025-03-29 | 2.491595 |
| 2025-03-30 | 2.482785 |
| 2025-03-31 | 2.482778 |
| 2025-04-01 | 2.490732 |
| 2025-04-02 | 2.466344 |
| 2025-04-03 | 2.431236 |
| 2025-04-04 | 2.421075 |
| 2025-04-05 | 2.339426 |
| 2025-04-06 | 2.332039 |
| 2025-04-07 | 2.318689 |
| 2025-04-08 | 2.314505 |
| 2025-04-09 | 2.293507 |
| 2025-04-10 | 2.31392 |
| 2025-04-11 | 2.303346 |
| 2025-04-12 | 2.322874 |
| 2025-04-13 | 2.294303 |
| 2025-04-14 | 2.306384 |
| 2025-04-15 | 2.379238 |
| 2025-04-16 | 2.369694 |
| 2025-04-17 | 2.392644 |
| 2025-04-18 | 2.39647 |
| 2025-04-19 | 2.391219 |
| 2025-04-20 | 2.379272 |
| 2025-04-21 | 2.40032 |
| 2025-04-22 | 2.392434 |
| 2025-04-23 | 2.398422 |
| 2025-04-24 | 2.415251 |
| 2025-04-25 | 2.399246 |
| 2025-04-26 | 2.423349 |
| 2025-04-27 | 2.422689 |
| 2025-04-28 | 2.417805 |
| 2025-04-29 | 2.443791 |
| 2025-04-30 | 2.434044 |
| 2025-05-01 | 2.424887 |
| 2025-05-02 | 2.432735 |
| 2025-05-03 | 2.475667 |
| 2025-05-04 | 2.472988 |
| 2025-05-05 | 2.468941 |
| 2025-05-06 | 2.478347 |
| 2025-05-08 | 2.491102 |
| 2025-05-09 | 2.481878 |
| 2025-05-10 | 2.516284 |
| 2025-05-11 | 2.500494 |
| 2025-05-12 | 2.513128 |
| 2025-05-13 | 2.50619 |
| 2025-05-14 | 2.535316 |
| 2025-05-15 | 2.52019 |
| 2025-05-17 | 2.554801 |
| 2025-05-18 | 2.549488 |
| 2025-05-19 | 2.55185 |
| 2025-05-20 | 2.552056 |
| 2025-05-21 | 2.56596 |
| 2025-05-22 | 2.532016 |
| 2025-05-23 | 2.533063 |
| 2025-05-24 | 2.560458 |
| 2025-05-25 | 2.550645 |
| 2025-05-26 | 2.566889 |
| 2025-05-27 | 2.541844 |
| 2025-05-28 | 2.522242 |
| 2025-05-29 | 2.546985 |
| 2025-05-30 | 2.575782 |
| 2025-05-31 | 2.542677 |
| 2025-06-01 | 2.539724 |
| 2025-06-02 | 2.546612 |
| 2025-06-03 | 2.560449 |
| 2025-06-04 | 2.542652 |
| 2025-06-05 | 2.567826 |
| 2025-06-06 | 2.561278 |
| 2025-06-07 | 2.569363 |
| 2025-06-08 | 2.558434 |
| 2025-06-09 | 2.556916 |
| 2025-06-10 | 2.576267 |
| 2025-06-11 | 2.587396 |
| 2025-06-12 | 2.574281 |
| 2025-06-13 | 2.52839 |
| 2025-06-14 | 2.534192 |
| 2025-06-15 | 2.52823 |
| 2025-06-16 | 2.532189 |
| 2025-06-17 | 2.543154 |
| 2025-06-18 | 2.522365 |
| 2025-06-19 | 2.523729 |
| 2025-06-20 | 2.533464 |
| 2025-06-21 | 2.534325 |
| 2025-06-22 | 2.528382 |
| 2025-06-23 | 2.523478 |
| 2025-06-24 | 2.565784 |
| 2025-06-25 | 2.556869 |
| 2025-06-26 | 2.561873 |
| 2025-06-27 | 2.529115 |
| 2025-06-28 | 2.525943 |
| 2025-06-29 | 2.52218 |
| 2025-06-30 | 2.53682 |
| 2025-07-01 | 2.543213 |
| 2025-07-02 | 2.543152 |
| 2025-07-03 | 2.546677 |
| 2025-07-04 | 2.55843 |
| 2025-07-05 | 2.553199 |
| 2025-07-06 | 2.556029 |
| 2025-07-07 | 2.549718 |
| 2025-07-08 | 2.523502 |
| 2025-07-09 | 2.536039 |
| 2025-07-10 | 2.540985 |
| 2025-07-11 | 2.545636 |
| 2025-07-12 | 2.532983 |
| 2025-07-13 | 2.530036 |
| 2025-07-14 | 2.531528 |
| 2025-07-15 | 2.540584 |
| 2025-07-16 | 2.539119 |
| 2025-07-17 | 2.554009 |
| 2025-07-18 | 2.5639 |
| 2025-07-19 | 2.57707 |
| 2025-07-20 | 2.566069 |
| 2025-07-21 | 2.579144 |
| 2025-07-22 | 2.591548 |
| 2025-07-23 | 2.590854 |
| 2025-07-24 | 2.584606 |
| 2025-07-25 | 2.565795 |
| 2025-07-26 | 2.554762 |
| 2025-07-27 | 2.550641 |
| 2025-07-28 | 2.557313 |
| 2025-07-29 | 2.534067 |
| 2025-07-30 | 2.579854 |
| 2025-07-31 | 2.565802 |
| 2025-08-01 | 2.560788 |
| 2025-08-02 | 2.583626 |
| 2025-08-03 | 2.573503 |
| 2025-08-04 | 2.594292 |
| 2025-08-05 | 2.575863 |
| 2025-08-06 | 2.554132 |
| 2025-08-07 | 2.568433 |
| 2025-08-08 | 2.5638 |
| 2025-08-09 | 2.56019 |
| 2025-08-10 | 2.560147 |
| 2025-08-11 | 2.559544 |
| 2025-08-12 | 2.556793 |
| 2025-08-13 | 2.585063 |
| 2025-08-14 | 2.594991 |
| 2025-08-15 | 2.580144 |
| 2025-08-16 | 2.591073 |
| 2025-08-17 | 2.588596 |
| 2025-08-18 | 2.592301 |
| 2025-08-19 | 2.574066 |
| 2025-08-20 | 2.57781 |
| 2025-08-21 | 2.591811 |
| 2025-08-22 | 2.580756 |
| 2025-08-23 | 2.641581 |
| 2025-08-24 | 2.633126 |
| 2025-08-25 | 2.638505 |
| 2025-08-26 | 2.594584 |
| 2025-08-27 | 2.605786 |
| 2025-08-28 | 2.601936 |
| 2025-08-29 | 2.594948 |
| 2025-08-30 | 2.597541 |
| 2025-08-31 | 2.599753 |
| 2025-09-01 | 2.601425 |
| 2025-09-02 | 2.599713 |
| 2025-09-03 | 2.589651 |
| 2025-09-04 | 2.610164 |
| 2025-09-05 | 2.598987 |
| 2025-09-06 | 2.620131 |
| 2025-09-07 | 2.622468 |
| 2025-09-08 | 2.617873 |
| 2025-09-09 | 2.631493 |
| 2025-09-10 | 2.614579 |
| 2025-09-11 | 2.601273 |
| 2025-09-13 | 2.612621 |
| 2025-09-14 | 2.614392 |
| 2025-09-15 | 2.615028 |
| 2025-09-16 | 2.619626 |
| 2025-09-17 | 2.606663 |
| 2025-09-18 | 2.590879 |
| 2025-09-19 | 2.605491 |
| 2025-09-20 | 2.615927 |
| 2025-09-21 | 2.615037 |
| 2025-09-22 | 2.611863 |
| 2025-09-23 | 2.626817 |
| 2025-09-24 | 2.626647 |
| 2025-09-25 | 2.614844 |
| 2025-09-26 | 2.602884 |
| 2025-09-27 | 2.628687 |
| 2025-09-28 | 2.629933 |
| 2025-09-29 | 2.640488 |
| 2025-09-30 | 2.642104 |
| 2025-10-01 | 2.642986 |
| 2025-10-02 | 2.647572 |
| 2025-10-03 | 2.616902 |
| 2025-10-04 | 2.629102 |
| 2025-10-05 | 2.631465 |
| 2025-10-06 | 2.627743 |
| 2025-10-07 | 2.633854 |
| 2025-10-08 | 2.631287 |
| 2025-10-09 | 2.662681 |
| 2025-10-10 | 2.634604 |
| 2025-10-11 | 2.599131 |
| 2025-10-12 | 2.598095 |
| 2025-10-13 | 2.619014 |
| 2025-10-14 | 2.619317 |
| 2025-10-15 | 2.618266 |
| 2025-10-16 | 2.620582 |
| 2025-10-17 | 2.603424 |
| 2025-10-18 | 2.589402 |
| 2025-10-19 | 2.594775 |
| 2025-10-20 | 2.593437 |
| 2025-10-21 | 2.615733 |
| 2025-10-22 | 2.60449 |
| 2025-10-23 | 2.607433 |
| 2025-10-24 | 2.626052 |
| 2025-10-25 | 2.625559 |
| 2025-10-26 | 2.638017 |
| 2025-10-27 | 2.64537 |
| 2025-10-28 | 2.639273 |
| 2025-10-29 | 2.644197 |
| 2025-10-30 | 2.647721 |
| 2025-10-31 | 2.633388 |
| 2025-11-01 | 2.639369 |
| 2025-11-02 | 2.642826 |
| 2025-11-03 | 2.638092 |
| 2025-11-04 | 2.650862 |
| 2025-11-05 | 2.614864 |
| 2025-11-06 | 2.645468 |
| 2025-11-07 | 2.64469 |
| 2025-11-08 | 2.652118 |
| 2025-11-09 | 2.658801 |
| 2025-11-10 | 2.655405 |
| 2025-11-11 | 2.673359 |
| 2025-11-12 | 2.672365 |
| 2025-11-13 | 2.681413 |
| 2025-11-14 | 2.689537 |
| 2025-11-15 | 2.671073 |
| 2025-11-16 | 2.671784 |
| 2025-11-17 | 2.669319 |
| 2025-11-18 | 2.666348 |
| 2025-11-19 | 2.664694 |
| 2025-11-20 | 2.669358 |
| 2025-11-21 | 2.676485 |
| 2025-11-22 | 2.658962 |
| 2025-11-23 | 2.65897 |
| 2025-11-24 | 2.655051 |
| 2025-11-25 | 2.678272 |
| 2025-11-26 | 2.693287 |
| 2025-11-27 | 2.693842 |
| 2025-11-28 | 2.687223 |
| 2025-11-29 | 2.698461 |
| 2025-11-30 | 2.694509 |
| 2025-12-01 | 2.696547 |
| 2025-12-02 | 2.698779 |
| 2025-12-03 | 2.697914 |
| 2025-12-04 | 2.701249 |
| 2025-12-05 | 2.710514 |
| 2025-12-06 | 2.722352 |
| 2025-12-07 | 2.722608 |
| 2025-12-08 | 2.720636 |
| 2025-12-09 | 2.706823 |
| 2025-12-11 | 2.719652 |
| 2025-12-12 | 2.728754 |
| 2025-12-13 | 2.721672 |
| 2025-12-14 | 2.724568 |
| 2025-12-15 | 2.720915 |
| 2025-12-16 | 2.733916 |
| 2025-12-17 | 2.742193 |
| 2025-12-18 | 2.742035 |
| 2025-12-19 | 2.749319 |
| 2025-12-20 | 2.752347 |
| 2025-12-21 | 2.75078 |
| 2025-12-22 | 2.754557 |
| 2025-12-23 | 2.761885 |
| 2025-12-24 | 2.756518 |
| 2025-12-25 | 2.757106 |
| 2025-12-26 | 2.760075 |
| 2025-12-27 | 2.75809 |
| 2025-12-28 | 2.758156 |
| 2025-12-29 | 2.757612 |
| 2025-12-30 | 2.763295 |
| 2025-12-31 | 2.774375 |
| 2026-01-01 | 2.797568 |
| 2026-01-02 | 2.791795 |
| 2026-01-03 | 2.797545 |
| 2026-01-04 | 2.801677 |
| 2026-01-05 | 2.798773 |
| 2026-01-06 | 2.84355 |
| 2026-01-07 | 2.830406 |
| 2026-01-08 | 2.82023 |
| 2026-01-09 | 2.816415 |
| 2026-01-10 | 2.813595 |
| 2026-01-11 | 2.827288 |
| 2026-01-12 | 2.836156 |
| 2026-01-13 | 2.845858 |
| 2026-01-14 | 2.852227 |
| 2026-01-15 | 2.813137 |
| 2026-01-16 | 2.825743 |
| 2026-01-17 | 2.823215 |
| 2026-01-18 | 2.821188 |
| 2026-01-19 | 2.820975 |
| 2026-01-20 | 2.821028 |
| 2026-01-21 | 2.815256 |
| 2026-01-22 | 2.830613 |
| 2026-01-23 | 2.860292 |
| 2026-01-24 | 2.84658 |
| 2026-01-25 | 2.855401 |
| 2026-01-26 | 2.858064 |
| 2026-01-27 | 2.841971 |
| 2026-01-28 | 2.860919 |
| 2026-01-29 | 2.867388 |
| 2026-01-30 | 2.844505 |
| 2026-01-31 | 2.812702 |
| 2026-02-01 | 2.809565 |
| 2026-02-02 | 2.810038 |
| 2026-02-03 | 2.844737 |
| 2026-02-04 | 2.876799 |
| 2026-02-05 | 2.850617 |
| 2026-02-06 | 2.833598 |
| 2026-02-07 | 2.871701 |
| 2026-02-08 | 2.873124 |
| 2026-02-09 | 2.877236 |
| 2026-02-10 | 2.890838 |
| 2026-02-11 | 2.875092 |
| 2026-02-12 | 2.871289 |
| 2026-02-13 | 2.874543 |
| 2026-02-14 | 2.876287 |
| 2026-02-15 | 2.878246 |
| 2026-02-16 | 2.880665 |
| 2026-02-17 | 2.869659 |
| 2026-02-18 | 2.865836 |
| 2026-02-19 | 2.868178 |
| 2026-02-20 | 2.855779 |
| 2026-02-21 | 2.8926 |
| 2026-02-22 | 2.894233 |
| 2026-02-23 | 2.900122 |
| 2026-02-24 | 2.890233 |
| 2026-02-25 | 2.911837 |
| 2026-02-26 | 2.925211 |
| 2026-02-27 | 2.908537 |
| 2026-02-28 | 2.910761 |
| 2026-03-01 | 2.916788 |
| 2026-03-02 | 2.894318 |
| 2026-03-03 | 2.903937 |
| 2026-03-04 | 2.837273 |
| 2026-03-05 | 2.892408 |
| 2026-03-06 | 2.85396 |
| 2026-03-07 | 2.862888 |
| 2026-03-08 | 2.860298 |
| 2026-03-09 | 2.81615 |
| 2026-03-10 | 2.864231 |
| 2026-03-11 | 2.824031 |
| 2026-03-12 | 2.760962 |
| 2026-03-13 | 2.740986 |
| 2026-03-14 | 2.744462 |
| 2026-03-15 | 2.751428 |
| 2026-03-16 | 2.759314 |
| 2026-03-17 | 2.800804 |
| 2026-03-18 | 2.794134 |
| 2026-03-19 | 2.746874 |
| 2026-03-20 | 2.775176 |
| 2026-03-21 | 2.715851 |
| 2026-03-22 | 2.734737 |
| 2026-03-23 | 2.715603 |
| 2026-03-24 | 2.748554 |
| 2026-03-25 | 2.746282 |
| 2026-03-26 | 2.730584 |
| 2026-03-27 | 2.727385 |
| 2026-03-28 | 2.725487 |
| 2026-03-29 | 2.735368 |
| 2026-03-30 | 2.729832 |
| 2026-03-31 | 2.738257 |
| 2026-04-01 | 2.790218 |
| 2026-04-02 | 2.757845 |
| 2026-04-03 | 2.771019 |
| 2026-04-04 | 2.764197 |
| 2026-04-05 | 2.764451 |
| 2026-04-06 | 2.765028 |
| 2026-04-07 | 2.778493 |
| 2026-04-08 | 2.848057 |
| 2026-04-09 | 2.799896 |
| 2026-04-10 | 2.852438 |
| 2026-04-11 | 2.829548 |
| 2026-04-12 | 2.838972 |
| 2026-04-13 | 2.838918 |
| 2026-04-14 | 2.840142 |
| 2026-04-15 | 2.826174 |
| 2026-04-16 | 2.827751 |
| 2026-04-17 | 2.815951 |
| 2026-04-18 | 2.833809 |
| 2026-04-19 | 2.820273 |
| 2026-04-20 | 2.815612 |
| 2026-04-21 | 2.837763 |
| 2026-04-22 | 2.829402 |
| 2026-04-23 | 2.822545 |
| 2026-04-24 | 2.807228 |
| 2026-04-25 | 2.824438 |
| 2026-04-26 | 2.822028 |
| 2026-04-27 | 2.822022 |
| 2026-04-28 | 2.829791 |
| 2026-04-29 | 2.827161 |
| 2026-04-30 | 2.779307 |
| 2026-05-01 | 2.823566 |
| 2026-05-02 | 2.823489 |
| 2026-05-03 | 2.822889 |
| 2026-05-04 | 2.822941 |
| 2026-05-05 | 2.778461 |
| 2026-05-06 | 2.811929 |
| 2026-05-07 | 2.860587 |
| 2026-05-08 | 2.855057 |
| 2026-05-09 | 2.860068 |
| 2026-05-10 | 2.86343 |
| 2026-05-11 | 2.863402 |
| 2026-05-12 | 2.835447 |
| 2026-05-14 | 2.84982 |
| 2026-05-15 | 2.846795 |
| 2026-05-16 | 2.825232 |
| 2026-05-17 | 2.826925 |
| 2026-05-18 | 2.840943 |
| 2026-05-19 | 2.839941 |
| 2026-05-20 | 2.830059 |
| 2026-05-21 | 2.871241 |
| 2026-05-23 | 2.877604 |
| 2026-05-24 | 2.874489 |
| 2026-05-25 | 2.898801 |
| 2026-05-26 | 2.894517 |
| 2026-05-27 | 2.893659 |
| 2026-05-28 | 2.871815 |
| 2026-05-29 | 2.91993 |
| 2026-05-30 | 2.916474 |
| 2026-05-31 | 2.916067 |
| 2026-06-01 | 2.916907 |
| 2026-06-02 | 2.907381 |
| 2026-06-03 | 2.912731 |
| 2026-06-04 | 2.905848 |
| 2026-06-05 | 2.912791 |
| 2026-06-06 | 2.871179 |
| 2026-06-09 | 2.901754 |
| 2026-06-10 | 2.893186 |
| 2026-06-11 | 2.894854 |
| 2026-06-12 | 2.938708 |
| 2026-06-13 | 2.901387 |
| 2026-06-14 | 2.901719 |
| 2026-06-15 | 2.918319 |
| 2026-06-16 | 2.914286 |
| 2026-06-17 | 2.919869 |
| 2026-06-18 | 2.897815 |
| 2026-06-19 | 2.876347 |
| 2026-06-20 | 2.904404 |
| 2026-06-21 | 2.911996 |
| 2026-06-22 | 2.908224 |
| 2026-06-23 | 2.911847 |
| 2026-06-24 | 2.891012 |
| 2026-06-25 | 2.911915 |
| 2026-06-26 | 2.91698 |
| 2026-06-27 | 2.896759 |
| 2026-06-28 | 2.868026 |
| 2026-06-29 | 2.868155 |
| 2026-06-30 | 2.869979 |
| 2026-07-01 | 2.872631 |
| 2026-07-02 | 2.87538 |
| 2026-07-03 | 2.912783 |
| 2026-07-04 | 2.898462 |
| 2026-07-05 | 2.898897 |
| 2026-07-06 | 2.892044 |
| 2026-07-07 | 2.899651 |
| 2026-07-08 | 2.895047 |
| 2026-07-09 | 2.878663 |
| 2026-07-10 | 2.89386 |
| 2026-07-11 | 2.883466 |
| 2026-07-12 | 2.882803 |
| 2026-07-13 | 2.872294 |
| 2026-07-14 | 2.867422 |
| 2026-07-15 | 2.893737 |
| 2026-07-16 | 2.885405 |
| 2026-07-17 | 2.85607 |
| 2026-07-18 | 2.853312 |
| 2026-07-19 | 2.85708 |
| 2026-07-20 | 2.852435 |
| 2026-07-21 | 2.855786 |
| 2026-07-22 | 2.872503 |
| 2026-07-23 | 2.889171 |
| 2026-07-24 | 2.801467 |
| 2026-07-25 | 2.817142 |
| 2026-07-26 | 2.817073 |
| 2026-07-27 | 2.835462 |
| 2026-07-28 | 2.820678 |
| 2026-07-29 | 2.839451 |
| 2026-07-30 | 2.846322 |
| 2026-07-31 | 2.858545 |
| 2026-08-01 | 2.839693 |
| 2026-08-02 | 2.840535 |
| 2026-08-03 | 2.853128 |
| 2026-08-04 | 2.842193 |
| 2026-08-05 | 2.846795 |
| 2026-08-06 | 2.875596 |
| 2026-08-07 | 2.86842 |
| 2026-08-08 | 2.913513 |
| 2026-08-09 | 2.91617 |
| 2026-08-10 | 2.918007 |
| 2026-08-11 | 2.902641 |
| 2026-08-12 | 2.903544 |
| 2026-08-13 | 2.921787 |
| 2026-08-14 | 2.910199 |
| 2026-08-15 | 2.906145 |
| 2026-08-16 | 2.913891 |
| 2026-08-17 | 2.911404 |
| 2026-08-18 | 2.889726 |
| 2026-08-20 | 2.917258 |
| 2026-08-21 | 2.896803 |
| 2026-08-22 | 2.910128 |
| 2026-08-23 | 2.908366 |
| 2026-08-24 | 2.920454 |
| 2026-08-25 | 2.903204 |
| 2026-08-26 | 2.934558 |
| 2026-08-27 | 2.931524 |
| 2026-08-28 | 2.930148 |
| 2026-08-29 | 2.899988 |
| 2026-08-30 | 2.899414 |
| 2026-08-31 | 2.906796 |
| 2026-09-01 | 2.922337 |
| 2026-09-02 | 2.910353 |
| 2026-09-03 | 2.943956 |
| 2026-09-04 | 2.934399 |
| 2026-09-05 | 2.933907 |
| 2026-09-06 | 2.933775 |
| 2026-09-07 | 2.931618 |
| 2026-09-08 | 2.932578 |
| 2026-09-09 | 2.92855 |
| 2026-09-10 | 2.922095 |
| 2026-09-11 | 2.886785 |
| 2026-09-12 | 2.909561 |
| 2026-09-13 | 2.91268 |
| 2026-09-14 | 2.894232 |
| 2026-09-15 | 2.893659 |
| 2026-09-16 | 2.902633 |
| 2026-09-17 | 2.904734 |
| 2026-09-18 | 2.918171 |
| 2026-09-19 | 2.928495 |
| 2026-09-20 | 2.923694 |
| 2026-09-21 | 2.93225 |
| 2026-09-22 | 2.933503 |
| 2026-09-23 | 2.94201 |
| 2026-09-24 | 2.922167 |
| 2026-09-25 | 2.889039 |
| 2026-09-26 | 2.913374 |
| 2026-09-27 | 2.917425 |
| 2026-09-28 | 2.90569 |
| 2026-09-30 | 2.915363 |
| 2026-10-02 | 2.886659 |
| 2026-10-03 | 2.891174 |
| 2026-10-05 | 2.895061 |
| 2026-10-06 | 2.847169 |
| 2026-10-07 | 2.855493 |
| 2026-10-08 | 2.855969 |
| 2026-10-09 | 2.874159 |
| 2026-10-10 | 2.876395 |
| 2026-10-11 | 2.871328 |
| 2026-10-12 | 2.879568 |
| 2026-10-13 | 2.88871 |
| 2026-10-14 | 2.897492 |
| 2026-10-15 | 2.873074 |
| 2026-10-16 | 2.879294 |
| 2026-10-17 | 2.866184 |
High
2.9440
Low
2.2935
Average
2.6818
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/MUR API questions
How do I get the SZL/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/MUR rate in rates.MUR.
How far back does SZL/MUR historical data go?
Daily SZL/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.