SZL to MRO exchange rate API
Lilangeni to Ouguiya · quoted 2026-10-17
24.2607
▲ +7.85% over 2Y
1 SZL = 24.2607 MRO · 1 MRO = 0.04122 SZL · Get this rate via the API
1 SZL buys 24.2607 MRO as of 2026-10-17, so 1 MRO buys 0.04122 SZL. Over the last 2 years, SZL/MRO traded between 20.0886 and 25.3934, averaged 23.0514 and rose 7.85%. The API holds daily SZL/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-17 | 22.4957 |
| 2024-10-18 | 22.479953 |
| 2024-10-19 | 22.592492 |
| 2024-10-20 | 22.632044 |
| 2024-10-21 | 22.490751 |
| 2024-10-22 | 22.52821 |
| 2024-10-23 | 22.657735 |
| 2024-10-24 | 22.322356 |
| 2024-10-25 | 22.554362 |
| 2024-10-26 | 22.565423 |
| 2024-10-27 | 22.667411 |
| 2024-10-28 | 22.53332 |
| 2024-10-29 | 22.583951 |
| 2024-10-30 | 22.58716 |
| 2024-10-31 | 22.631732 |
| 2024-11-01 | 22.587469 |
| 2024-11-02 | 22.459985 |
| 2024-11-03 | 22.747488 |
| 2024-11-04 | 22.62033 |
| 2024-11-05 | 22.722239 |
| 2024-11-06 | 22.627937 |
| 2024-11-07 | 22.543344 |
| 2024-11-08 | 22.991775 |
| 2024-11-09 | 22.660272 |
| 2024-11-10 | 22.724576 |
| 2024-11-11 | 22.744988 |
| 2024-11-12 | 22.293096 |
| 2024-11-13 | 22.10729 |
| 2024-11-14 | 21.846359 |
| 2024-11-15 | 21.794942 |
| 2024-11-16 | 21.94336 |
| 2024-11-17 | 21.91838 |
| 2024-11-18 | 22.039046 |
| 2024-11-19 | 22.23616 |
| 2024-11-20 | 22.071669 |
| 2024-11-21 | 21.982742 |
| 2024-11-22 | 22.06729 |
| 2024-11-23 | 22.032822 |
| 2024-11-24 | 22.080585 |
| 2024-11-25 | 22.098263 |
| 2024-11-26 | 21.95849 |
| 2024-11-27 | 21.930076 |
| 2024-11-28 | 21.878172 |
| 2024-11-29 | 22.034675 |
| 2024-11-30 | 22.058961 |
| 2024-12-01 | 22.097863 |
| 2024-12-02 | 21.963143 |
| 2024-12-03 | 21.932305 |
| 2024-12-04 | 22.003743 |
| 2024-12-05 | 21.947965 |
| 2024-12-06 | 22.066059 |
| 2024-12-07 | 22.032861 |
| 2024-12-08 | 22.074514 |
| 2024-12-09 | 22.025436 |
| 2024-12-10 | 22.322137 |
| 2024-12-11 | 22.39651 |
| 2024-12-12 | 22.478303 |
| 2024-12-13 | 22.324049 |
| 2024-12-14 | 22.235235 |
| 2024-12-15 | 22.342856 |
| 2024-12-16 | 22.21347 |
| 2024-12-17 | 22.213524 |
| 2024-12-18 | 22.031628 |
| 2024-12-19 | 21.715509 |
| 2024-12-20 | 21.569704 |
| 2024-12-21 | 21.677017 |
| 2024-12-22 | 21.849406 |
| 2024-12-23 | 21.694865 |
| 2024-12-24 | 21.377175 |
| 2024-12-25 | 21.236137 |
| 2024-12-26 | 21.224534 |
| 2024-12-27 | 21.087765 |
| 2024-12-28 | 21.247115 |
| 2024-12-29 | 21.483743 |
| 2024-12-30 | 21.283211 |
| 2024-12-31 | 21.26184 |
| 2025-01-01 | 21.07315 |
| 2025-01-02 | 21.138741 |
| 2025-01-03 | 21.287971 |
| 2025-01-04 | 21.330738 |
| 2025-01-05 | 21.396185 |
| 2025-01-06 | 21.302469 |
| 2025-01-07 | 21.46238 |
| 2025-01-08 | 21.338678 |
| 2025-01-09 | 21.059526 |
| 2025-01-10 | 21.030142 |
| 2025-01-11 | 20.83478 |
| 2025-01-12 | 20.925968 |
| 2025-01-13 | 20.865285 |
| 2025-01-14 | 20.941466 |
| 2025-01-15 | 21.025057 |
| 2025-01-16 | 21.232916 |
| 2025-01-17 | 21.185523 |
| 2025-01-18 | 21.248238 |
| 2025-01-19 | 21.349303 |
| 2025-01-20 | 21.189424 |
| 2025-01-21 | 21.327386 |
| 2025-01-22 | 21.457029 |
| 2025-01-23 | 21.526641 |
| 2025-01-24 | 21.515838 |
| 2025-01-25 | 21.641895 |
| 2025-01-26 | 21.723397 |
| 2025-01-27 | 21.444213 |
| 2025-01-28 | 21.175008 |
| 2025-01-29 | 21.328539 |
| 2025-01-30 | 21.48196 |
| 2025-01-31 | 21.484428 |
| 2025-02-01 | 21.403528 |
| 2025-02-02 | 21.440156 |
| 2025-02-03 | 21.04046 |
| 2025-02-04 | 21.430633 |
| 2025-02-05 | 21.426572 |
| 2025-02-06 | 21.624973 |
| 2025-02-07 | 21.757416 |
| 2025-02-08 | 21.745232 |
| 2025-02-09 | 21.759342 |
| 2025-02-10 | 21.679724 |
| 2025-02-11 | 21.81358 |
| 2025-02-12 | 21.684194 |
| 2025-02-13 | 21.65951 |
| 2025-02-14 | 21.693835 |
| 2025-02-15 | 21.782396 |
| 2025-02-16 | 21.719341 |
| 2025-02-17 | 21.715901 |
| 2025-02-18 | 21.558978 |
| 2025-02-19 | 21.734583 |
| 2025-02-20 | 21.612985 |
| 2025-02-21 | 21.836655 |
| 2025-02-22 | 21.84102 |
| 2025-02-23 | 21.81476 |
| 2025-02-24 | 21.855551 |
| 2025-02-25 | 21.795256 |
| 2025-02-27 | 21.769787 |
| 2025-02-28 | 21.697215 |
| 2025-03-01 | 21.422673 |
| 2025-03-02 | 21.384229 |
| 2025-03-03 | 21.442846 |
| 2025-03-04 | 21.48685 |
| 2025-03-05 | 21.598177 |
| 2025-03-06 | 21.849033 |
| 2025-03-07 | 21.745505 |
| 2025-03-08 | 21.608636 |
| 2025-03-10 | 21.575014 |
| 2025-03-11 | 21.42723 |
| 2025-03-12 | 21.813079 |
| 2025-03-13 | 21.744783 |
| 2025-03-14 | 21.715002 |
| 2025-03-15 | 21.886543 |
| 2025-03-17 | 21.822593 |
| 2025-03-18 | 21.981439 |
| 2025-03-19 | 21.972929 |
| 2025-03-20 | 21.999771 |
| 2025-03-21 | 21.944169 |
| 2025-03-22 | 21.844575 |
| 2025-03-25 | 21.746794 |
| 2025-03-26 | 21.646661 |
| 2025-03-27 | 21.71602 |
| 2025-03-28 | 21.804392 |
| 2025-03-29 | 21.64257 |
| 2025-03-30 | 21.697462 |
| 2025-04-01 | 21.645708 |
| 2025-04-02 | 21.514061 |
| 2025-04-03 | 21.075567 |
| 2025-04-04 | 21.233285 |
| 2025-04-05 | 20.826962 |
| 2025-04-06 | 20.836929 |
| 2025-04-07 | 20.749924 |
| 2025-04-08 | 20.410552 |
| 2025-04-09 | 20.088601 |
| 2025-04-10 | 20.515631 |
| 2025-04-11 | 20.451078 |
| 2025-04-12 | 20.679511 |
| 2025-04-13 | 20.760705 |
| 2025-04-14 | 20.683076 |
| 2025-04-15 | 20.94905 |
| 2025-04-16 | 20.800473 |
| 2025-04-17 | 20.996649 |
| 2025-04-18 | 21.042732 |
| 2025-04-19 | 21.009077 |
| 2025-04-20 | 20.920479 |
| 2025-04-21 | 21.126716 |
| 2025-04-22 | 21.167378 |
| 2025-04-23 | 21.439541 |
| 2025-04-24 | 21.342185 |
| 2025-04-25 | 21.067982 |
| 2025-04-26 | 21.236172 |
| 2025-04-27 | 21.280816 |
| 2025-04-28 | 21.204591 |
| 2025-04-29 | 21.410645 |
| 2025-04-30 | 21.334344 |
| 2025-05-01 | 21.32285 |
| 2025-05-02 | 21.474794 |
| 2025-05-03 | 21.733018 |
| 2025-05-04 | 21.613507 |
| 2025-05-05 | 21.705136 |
| 2025-05-06 | 21.796016 |
| 2025-05-08 | 21.764773 |
| 2025-05-09 | 21.699747 |
| 2025-05-10 | 21.724348 |
| 2025-05-11 | 21.88525 |
| 2025-05-12 | 21.816607 |
| 2025-05-13 | 21.676304 |
| 2025-05-14 | 21.643122 |
| 2025-05-15 | 21.735191 |
| 2025-05-17 | 21.965336 |
| 2025-05-18 | 22.098006 |
| 2025-05-19 | 22.014982 |
| 2025-05-20 | 21.948402 |
| 2025-05-21 | 22.056918 |
| 2025-05-22 | 22.057631 |
| 2025-05-23 | 22.032071 |
| 2025-05-24 | 22.248872 |
| 2025-05-25 | 22.240277 |
| 2025-05-26 | 22.251213 |
| 2025-05-27 | 22.160623 |
| 2025-05-28 | 22.093184 |
| 2025-05-29 | 22.057331 |
| 2025-05-30 | 22.238758 |
| 2025-05-31 | 21.979849 |
| 2025-06-01 | 22.094299 |
| 2025-06-02 | 21.967054 |
| 2025-06-03 | 22.143209 |
| 2025-06-04 | 22.162996 |
| 2025-06-05 | 22.182868 |
| 2025-06-06 | 22.331817 |
| 2025-06-07 | 22.303614 |
| 2025-06-08 | 22.315803 |
| 2025-06-09 | 22.306838 |
| 2025-06-10 | 22.34487 |
| 2025-06-11 | 22.441947 |
| 2025-06-12 | 22.258612 |
| 2025-06-13 | 22.089345 |
| 2025-06-14 | 22.062533 |
| 2025-06-15 | 22.128905 |
| 2025-06-16 | 22.069063 |
| 2025-06-17 | 22.228423 |
| 2025-06-18 | 22.06572 |
| 2025-06-19 | 22.00231 |
| 2025-06-20 | 21.91661 |
| 2025-06-21 | 21.984558 |
| 2025-06-22 | 22.066443 |
| 2025-06-23 | 21.903799 |
| 2025-06-24 | 22.276385 |
| 2025-06-25 | 22.264022 |
| 2025-06-26 | 22.424011 |
| 2025-06-27 | 22.298983 |
| 2025-06-28 | 22.262682 |
| 2025-06-29 | 22.299838 |
| 2025-06-30 | 22.360309 |
| 2025-07-01 | 22.483841 |
| 2025-07-02 | 22.535738 |
| 2025-07-03 | 22.566972 |
| 2025-07-04 | 22.684803 |
| 2025-07-05 | 22.540788 |
| 2025-07-06 | 22.560856 |
| 2025-07-07 | 22.513393 |
| 2025-07-08 | 22.269759 |
| 2025-07-09 | 22.373718 |
| 2025-07-10 | 22.327971 |
| 2025-07-11 | 22.378364 |
| 2025-07-12 | 22.142607 |
| 2025-07-13 | 22.209197 |
| 2025-07-14 | 22.113201 |
| 2025-07-15 | 22.270428 |
| 2025-07-16 | 22.286915 |
| 2025-07-17 | 22.334211 |
| 2025-07-18 | 22.294794 |
| 2025-07-19 | 22.453499 |
| 2025-07-20 | 22.458872 |
| 2025-07-21 | 22.511465 |
| 2025-07-22 | 22.556996 |
| 2025-07-23 | 22.592347 |
| 2025-07-24 | 22.632582 |
| 2025-07-25 | 22.563676 |
| 2025-07-26 | 22.424111 |
| 2025-07-27 | 22.476012 |
| 2025-07-28 | 22.461942 |
| 2025-07-29 | 22.252445 |
| 2025-07-30 | 22.368173 |
| 2025-07-31 | 22.160478 |
| 2025-08-01 | 21.8604 |
| 2025-08-02 | 21.999578 |
| 2025-08-03 | 22.015367 |
| 2025-08-04 | 22.099375 |
| 2025-08-05 | 22.160229 |
| 2025-08-06 | 22.284263 |
| 2025-08-07 | 22.489926 |
| 2025-08-08 | 22.520882 |
| 2025-08-09 | 22.471979 |
| 2025-08-10 | 22.468388 |
| 2025-08-11 | 22.471354 |
| 2025-08-12 | 22.516303 |
| 2025-08-13 | 22.690943 |
| 2025-08-14 | 22.824238 |
| 2025-08-15 | 22.725536 |
| 2025-08-16 | 22.701477 |
| 2025-08-17 | 22.688032 |
| 2025-08-18 | 22.722786 |
| 2025-08-19 | 22.624803 |
| 2025-08-20 | 22.557495 |
| 2025-08-21 | 22.585317 |
| 2025-08-22 | 22.331958 |
| 2025-08-23 | 22.889923 |
| 2025-08-24 | 22.93972 |
| 2025-08-25 | 22.664211 |
| 2025-08-26 | 22.52157 |
| 2025-08-27 | 22.536753 |
| 2025-08-28 | 22.61066 |
| 2025-08-29 | 22.589273 |
| 2025-08-30 | 22.619113 |
| 2025-08-31 | 22.656725 |
| 2025-09-01 | 22.712729 |
| 2025-09-02 | 22.658839 |
| 2025-09-03 | 22.619662 |
| 2025-09-04 | 22.624083 |
| 2025-09-05 | 22.52697 |
| 2025-09-06 | 22.717989 |
| 2025-09-07 | 22.704654 |
| 2025-09-08 | 22.568768 |
| 2025-09-09 | 22.858161 |
| 2025-09-10 | 22.788107 |
| 2025-09-11 | 22.846191 |
| 2025-09-13 | 22.938541 |
| 2025-09-14 | 22.952717 |
| 2025-09-15 | 22.964648 |
| 2025-09-16 | 22.991133 |
| 2025-09-17 | 22.966491 |
| 2025-09-18 | 22.877109 |
| 2025-09-19 | 22.974807 |
| 2025-09-20 | 23.060339 |
| 2025-09-21 | 23.006638 |
| 2025-09-22 | 23.085503 |
| 2025-09-23 | 23.051846 |
| 2025-09-24 | 23.136404 |
| 2025-09-25 | 23.076087 |
| 2025-09-26 | 22.936464 |
| 2025-09-27 | 22.946077 |
| 2025-09-28 | 22.958994 |
| 2025-09-29 | 23.04894 |
| 2025-09-30 | 23.234549 |
| 2025-10-01 | 23.107599 |
| 2025-10-02 | 23.18358 |
| 2025-10-03 | 23.060951 |
| 2025-10-04 | 23.152072 |
| 2025-10-05 | 23.186695 |
| 2025-10-06 | 23.136136 |
| 2025-10-07 | 23.208824 |
| 2025-10-08 | 23.138256 |
| 2025-10-09 | 23.236339 |
| 2025-10-10 | 23.239532 |
| 2025-10-11 | 22.83153 |
| 2025-10-12 | 22.888588 |
| 2025-10-13 | 23.001695 |
| 2025-10-14 | 23.120733 |
| 2025-10-15 | 23.006529 |
| 2025-10-16 | 23.077316 |
| 2025-10-17 | 22.994885 |
| 2025-10-18 | 23.041326 |
| 2025-10-19 | 23.089101 |
| 2025-10-20 | 23.086883 |
| 2025-10-21 | 23.278016 |
| 2025-10-22 | 22.929355 |
| 2025-10-23 | 22.946909 |
| 2025-10-24 | 23.068886 |
| 2025-10-25 | 23.105612 |
| 2025-10-26 | 23.215289 |
| 2025-10-27 | 23.278157 |
| 2025-10-28 | 23.268472 |
| 2025-10-29 | 23.356472 |
| 2025-10-30 | 23.354839 |
| 2025-10-31 | 23.267048 |
| 2025-11-01 | 23.054693 |
| 2025-11-02 | 23.12189 |
| 2025-11-03 | 23.111276 |
| 2025-11-04 | 23.087508 |
| 2025-11-05 | 22.736019 |
| 2025-11-06 | 22.904753 |
| 2025-11-07 | 22.884642 |
| 2025-11-08 | 23.002464 |
| 2025-11-09 | 23.09434 |
| 2025-11-10 | 22.936188 |
| 2025-11-11 | 23.161426 |
| 2025-11-12 | 23.133318 |
| 2025-11-13 | 23.268169 |
| 2025-11-14 | 23.488123 |
| 2025-11-15 | 23.302079 |
| 2025-11-16 | 23.24684 |
| 2025-11-17 | 23.314447 |
| 2025-11-18 | 23.15291 |
| 2025-11-19 | 23.136134 |
| 2025-11-20 | 23.12563 |
| 2025-11-21 | 23.117 |
| 2025-11-22 | 22.952321 |
| 2025-11-23 | 22.961784 |
| 2025-11-24 | 22.910628 |
| 2025-11-25 | 23.009499 |
| 2025-11-26 | 23.101428 |
| 2025-11-27 | 23.209193 |
| 2025-11-28 | 23.215131 |
| 2025-11-29 | 23.246049 |
| 2025-11-30 | 23.249497 |
| 2025-12-01 | 23.3149 |
| 2025-12-02 | 23.285433 |
| 2025-12-03 | 23.263586 |
| 2025-12-04 | 23.378625 |
| 2025-12-05 | 23.483889 |
| 2025-12-06 | 23.535745 |
| 2025-12-07 | 23.527612 |
| 2025-12-08 | 23.5372 |
| 2025-12-09 | 23.418483 |
| 2025-12-11 | 23.39727 |
| 2025-12-12 | 23.580983 |
| 2025-12-13 | 23.552085 |
| 2025-12-14 | 23.637956 |
| 2025-12-15 | 23.684175 |
| 2025-12-16 | 23.6777 |
| 2025-12-17 | 23.713881 |
| 2025-12-18 | 23.672723 |
| 2025-12-19 | 23.902394 |
| 2025-12-20 | 23.87036 |
| 2025-12-21 | 23.703486 |
| 2025-12-22 | 23.86714 |
| 2025-12-23 | 23.775195 |
| 2025-12-24 | 23.867608 |
| 2025-12-25 | 23.954024 |
| 2025-12-26 | 23.796801 |
| 2025-12-27 | 23.757527 |
| 2025-12-28 | 23.863376 |
| 2025-12-29 | 23.770845 |
| 2025-12-30 | 23.769757 |
| 2025-12-31 | 23.934185 |
| 2026-01-01 | 24.065725 |
| 2026-01-02 | 24.083162 |
| 2026-01-03 | 24.102741 |
| 2026-01-04 | 24.178655 |
| 2026-01-05 | 24.167165 |
| 2026-01-06 | 24.438997 |
| 2026-01-07 | 24.218145 |
| 2026-01-08 | 24.115902 |
| 2026-01-09 | 24.01145 |
| 2026-01-10 | 24.191747 |
| 2026-01-11 | 24.151018 |
| 2026-01-12 | 24.118966 |
| 2026-01-13 | 24.229876 |
| 2026-01-14 | 24.348802 |
| 2026-01-15 | 24.323589 |
| 2026-01-16 | 24.379919 |
| 2026-01-17 | 24.243262 |
| 2026-01-18 | 24.350257 |
| 2026-01-19 | 24.395905 |
| 2026-01-20 | 24.307448 |
| 2026-01-21 | 24.351475 |
| 2026-01-22 | 24.56415 |
| 2026-01-23 | 24.766784 |
| 2026-01-24 | 24.717941 |
| 2026-01-25 | 24.746935 |
| 2026-01-26 | 24.769301 |
| 2026-01-27 | 24.916223 |
| 2026-01-28 | 25.081934 |
| 2026-01-29 | 25.393446 |
| 2026-01-30 | 25.173832 |
| 2026-01-31 | 24.729526 |
| 2026-02-01 | 24.717866 |
| 2026-02-02 | 24.833338 |
| 2026-02-03 | 24.942003 |
| 2026-02-04 | 24.970542 |
| 2026-02-05 | 24.659654 |
| 2026-02-06 | 24.427514 |
| 2026-02-07 | 24.824786 |
| 2026-02-08 | 24.836221 |
| 2026-02-09 | 24.861204 |
| 2026-02-10 | 25.013093 |
| 2026-02-11 | 25.095553 |
| 2026-02-13 | 24.961928 |
| 2026-02-14 | 25.015803 |
| 2026-02-15 | 25.057438 |
| 2026-02-16 | 25.009825 |
| 2026-02-17 | 24.958476 |
| 2026-02-18 | 24.899495 |
| 2026-02-19 | 24.935458 |
| 2026-02-20 | 24.698838 |
| 2026-02-21 | 24.96285 |
| 2026-02-22 | 24.854372 |
| 2026-02-23 | 25.031314 |
| 2026-02-24 | 24.994543 |
| 2026-02-25 | 25.071495 |
| 2026-02-26 | 25.216036 |
| 2026-02-27 | 25.204435 |
| 2026-02-28 | 25.086396 |
| 2026-03-01 | 25.116144 |
| 2026-03-02 | 25.036368 |
| 2026-03-03 | 24.825464 |
| 2026-03-04 | 24.204886 |
| 2026-03-05 | 24.474181 |
| 2026-03-06 | 24.073755 |
| 2026-03-07 | 24.223294 |
| 2026-03-08 | 24.161428 |
| 2026-03-09 | 23.798433 |
| 2026-03-10 | 24.51015 |
| 2026-03-11 | 24.621656 |
| 2026-03-12 | 24.110967 |
| 2026-03-13 | 23.816523 |
| 2026-03-14 | 23.673999 |
| 2026-03-15 | 23.671292 |
| 2026-03-16 | 23.80069 |
| 2026-03-17 | 23.991704 |
| 2026-03-18 | 24.047034 |
| 2026-03-19 | 23.651998 |
| 2026-03-20 | 23.937617 |
| 2026-03-21 | 23.436787 |
| 2026-03-22 | 23.472273 |
| 2026-03-23 | 23.415408 |
| 2026-03-24 | 23.527573 |
| 2026-03-25 | 23.679826 |
| 2026-03-26 | 23.495105 |
| 2026-03-27 | 23.45155 |
| 2026-03-29 | 23.372073 |
| 2026-03-30 | 23.43359 |
| 2026-03-31 | 23.345135 |
| 2026-04-01 | 23.681797 |
| 2026-04-02 | 23.541473 |
| 2026-04-03 | 23.533545 |
| 2026-04-04 | 23.495771 |
| 2026-04-05 | 23.479284 |
| 2026-04-06 | 23.422022 |
| 2026-04-07 | 23.559061 |
| 2026-04-08 | 24.303039 |
| 2026-05-12 | 24.253413 |
| 2026-05-14 | 24.357393 |
| 2026-05-16 | 23.968619 |
| 2026-05-17 | 24.009117 |
| 2026-05-19 | 24.014478 |
| 2026-05-20 | 23.956295 |
| 2026-05-21 | 24.222621 |
| 2026-05-23 | 24.284732 |
| 2026-05-24 | 24.24526 |
| 2026-05-25 | 24.369646 |
| 2026-05-26 | 24.463508 |
| 2026-05-27 | 24.424756 |
| 2026-05-28 | 24.315974 |
| 2026-05-29 | 24.585462 |
| 2026-05-30 | 24.619426 |
| 2026-05-31 | 24.605077 |
| 2026-06-01 | 24.650396 |
| 2026-06-02 | 24.551235 |
| 2026-06-03 | 24.582553 |
| 2026-06-04 | 24.505042 |
| 2026-06-05 | 24.309274 |
| 2026-06-06 | 24.165634 |
| 2026-06-09 | 24.37726 |
| 2026-06-10 | 24.312799 |
| 2026-06-11 | 24.236836 |
| 2026-06-12 | 24.535954 |
| 2026-06-13 | 24.527046 |
| 2026-06-14 | 24.536676 |
| 2026-06-15 | 24.744704 |
| 2026-06-16 | 24.687047 |
| 2026-06-17 | 24.650516 |
| 2026-06-18 | 24.529727 |
| 2026-06-19 | 24.132882 |
| 2026-06-20 | 24.294568 |
| 2026-06-21 | 24.31622 |
| 2026-06-22 | 24.27607 |
| 2026-06-23 | 24.406889 |
| 2026-06-24 | 24.092721 |
| 2026-06-25 | 24.112531 |
| 2026-06-26 | 24.06518 |
| 2026-06-27 | 24.249179 |
| 2026-06-28 | 24.263267 |
| 2026-06-29 | 24.167345 |
| 2026-06-30 | 24.224518 |
| 2026-07-01 | 24.302668 |
| 2026-07-03 | 24.679264 |
| 2026-07-04 | 24.727869 |
| 2026-07-05 | 24.604193 |
| 2026-07-06 | 24.570905 |
| 2026-07-07 | 24.54508 |
| 2026-07-08 | 24.694348 |
| 2026-07-09 | 24.323856 |
| 2026-07-10 | 24.482557 |
| 2026-07-11 | 24.401992 |
| 2026-07-12 | 24.427959 |
| 2026-07-13 | 24.399091 |
| 2026-07-14 | 24.32214 |
| 2026-07-15 | 24.413936 |
| 2026-07-16 | 24.32933 |
| 2026-07-17 | 24.272201 |
| 2026-07-18 | 24.112103 |
| 2026-07-19 | 24.161853 |
| 2026-07-20 | 24.131159 |
| 2026-07-21 | 24.242748 |
| 2026-07-22 | 24.353327 |
| 2026-07-23 | 24.524112 |
| 2026-07-24 | 23.863826 |
| 2026-07-25 | 23.839242 |
| 2026-07-26 | 23.828089 |
| 2026-07-27 | 23.851029 |
| 2026-07-28 | 23.767103 |
| 2026-07-29 | 23.976331 |
| 2026-07-30 | 24.085301 |
| 2026-07-31 | 24.289354 |
| 2026-08-01 | 24.218051 |
| 2026-08-02 | 24.286114 |
| 2026-08-03 | 24.30591 |
| 2026-08-04 | 24.311347 |
| 2026-08-05 | 24.526574 |
| 2026-08-06 | 24.545458 |
| 2026-08-07 | 24.549531 |
| 2026-08-08 | 24.822246 |
| 2026-08-09 | 24.83334 |
| 2026-08-10 | 24.806227 |
| 2026-08-11 | 24.794975 |
| 2026-08-12 | 24.704741 |
| 2026-08-13 | 24.787816 |
| 2026-08-14 | 24.777012 |
| 2026-08-15 | 24.769819 |
| 2026-08-16 | 24.839714 |
| 2026-08-17 | 24.769503 |
| 2026-08-18 | 24.707967 |
| 2026-08-20 | 24.736885 |
| 2026-08-21 | 24.795448 |
| 2026-08-22 | 25.055124 |
| 2026-08-23 | 24.975176 |
| 2026-08-24 | 25.06958 |
| 2026-08-25 | 25.114406 |
| 2026-08-26 | 25.140887 |
| 2026-08-27 | 25.179835 |
| 2026-08-28 | 25.085497 |
| 2026-08-29 | 24.817536 |
| 2026-08-30 | 24.834194 |
| 2026-08-31 | 24.820366 |
| 2026-09-01 | 24.790054 |
| 2026-09-02 | 24.774773 |
| 2026-09-03 | 24.911931 |
| 2026-09-04 | 25.006014 |
| 2026-09-05 | 25.201616 |
| 2026-09-06 | 25.226234 |
| 2026-09-07 | 25.171797 |
| 2026-09-08 | 25.113913 |
| 2026-09-09 | 25.150494 |
| 2026-09-10 | 24.945068 |
| 2026-09-11 | 24.700316 |
| 2026-09-12 | 24.787212 |
| 2026-09-13 | 24.949596 |
| 2026-09-14 | 24.688565 |
| 2026-09-15 | 24.573071 |
| 2026-09-16 | 24.649542 |
| 2026-09-17 | 24.582529 |
| 2026-09-19 | 24.652754 |
| 2026-09-20 | 24.647663 |
| 2026-09-21 | 24.683648 |
| 2026-09-22 | 24.68068 |
| 2026-09-23 | 24.758712 |
| 2026-09-24 | 24.525871 |
| 2026-09-25 | 24.367079 |
| 2026-09-26 | 24.639473 |
| 2026-09-27 | 24.639967 |
| 2026-09-28 | 24.58997 |
| 2026-09-30 | 24.491207 |
| 2026-10-02 | 24.07442 |
| 2026-10-03 | 24.075808 |
| 2026-10-05 | 23.99864 |
| 2026-10-06 | 24.047817 |
| 2026-10-07 | 24.121844 |
| 2026-10-08 | 24.055338 |
| 2026-10-09 | 24.10079 |
| 2026-10-10 | 24.214557 |
| 2026-10-11 | 24.301612 |
| 2026-10-12 | 24.192712 |
| 2026-10-13 | 24.465404 |
| 2026-10-14 | 24.541574 |
| 2026-10-15 | 24.301865 |
| 2026-10-16 | 24.377338 |
| 2026-10-17 | 24.260678 |
High
25.3934
Low
20.0886
Average
23.0514
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/MRO API questions
How do I get the SZL/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/MRO rate in rates.MRO.
How far back does SZL/MRO historical data go?
Daily SZL/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.