SZL to MOP exchange rate API
Lilangeni to Pataca · quoted 2026-10-17
0.49056
▲ +7.98% over 2Y
1 SZL = 0.49056 MOP · 1 MOP = 2.0385 SZL · Get this rate via the API
1 SZL buys 0.49056 MOP as of 2026-10-17, so 1 MOP buys 2.0385 SZL. Over the last 2 years, SZL/MOP traded between 0.40662 and 0.51057, averaged 0.46585 and rose 7.98%. The API holds daily SZL/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-17 | 0.454292 |
| 2024-10-18 | 0.453386 |
| 2024-10-19 | 0.454822 |
| 2024-10-20 | 0.454786 |
| 2024-10-21 | 0.454868 |
| 2024-10-22 | 0.454737 |
| 2024-10-23 | 0.456077 |
| 2024-10-24 | 0.449519 |
| 2024-10-25 | 0.453392 |
| 2024-10-26 | 0.453075 |
| 2024-10-27 | 0.452987 |
| 2024-10-28 | 0.452462 |
| 2024-10-29 | 0.452246 |
| 2024-10-30 | 0.453871 |
| 2024-10-31 | 0.452917 |
| 2024-11-01 | 0.454559 |
| 2024-11-02 | 0.45391 |
| 2024-11-03 | 0.455576 |
| 2024-11-04 | 0.456621 |
| 2024-11-05 | 0.457166 |
| 2024-11-06 | 0.455285 |
| 2024-11-07 | 0.453138 |
| 2024-11-08 | 0.461265 |
| 2024-11-09 | 0.45534 |
| 2024-11-10 | 0.455284 |
| 2024-11-11 | 0.454676 |
| 2024-11-12 | 0.446317 |
| 2024-11-13 | 0.442767 |
| 2024-11-14 | 0.439062 |
| 2024-11-15 | 0.438039 |
| 2024-11-16 | 0.44068 |
| 2024-11-17 | 0.439751 |
| 2024-11-18 | 0.441959 |
| 2024-11-19 | 0.446265 |
| 2024-11-20 | 0.443466 |
| 2024-11-21 | 0.442686 |
| 2024-11-22 | 0.443224 |
| 2024-11-23 | 0.442609 |
| 2024-11-24 | 0.442478 |
| 2024-11-25 | 0.44436 |
| 2024-11-26 | 0.441649 |
| 2024-11-27 | 0.440995 |
| 2024-11-28 | 0.440514 |
| 2024-11-29 | 0.443339 |
| 2024-11-30 | 0.443682 |
| 2024-12-01 | 0.443743 |
| 2024-12-02 | 0.441922 |
| 2024-12-03 | 0.440848 |
| 2024-12-04 | 0.442135 |
| 2024-12-05 | 0.441224 |
| 2024-12-06 | 0.443867 |
| 2024-12-07 | 0.444522 |
| 2024-12-08 | 0.444451 |
| 2024-12-09 | 0.444534 |
| 2024-12-10 | 0.449582 |
| 2024-12-11 | 0.450212 |
| 2024-12-12 | 0.452829 |
| 2024-12-13 | 0.449942 |
| 2024-12-14 | 0.448198 |
| 2024-12-15 | 0.448234 |
| 2024-12-16 | 0.448756 |
| 2024-12-17 | 0.448593 |
| 2024-12-18 | 0.44333 |
| 2024-12-19 | 0.438126 |
| 2024-12-20 | 0.434836 |
| 2024-12-21 | 0.437372 |
| 2024-12-22 | 0.437005 |
| 2024-12-23 | 0.437345 |
| 2024-12-24 | 0.431033 |
| 2024-12-25 | 0.427738 |
| 2024-12-26 | 0.427504 |
| 2024-12-27 | 0.424157 |
| 2024-12-28 | 0.427877 |
| 2024-12-29 | 0.42769 |
| 2024-12-30 | 0.428422 |
| 2024-12-31 | 0.425673 |
| 2025-01-01 | 0.423546 |
| 2025-01-02 | 0.425026 |
| 2025-01-03 | 0.427962 |
| 2025-01-04 | 0.427596 |
| 2025-01-05 | 0.427674 |
| 2025-01-06 | 0.427245 |
| 2025-01-07 | 0.430682 |
| 2025-01-08 | 0.428182 |
| 2025-01-09 | 0.423755 |
| 2025-01-10 | 0.423445 |
| 2025-01-11 | 0.419863 |
| 2025-01-12 | 0.419858 |
| 2025-01-13 | 0.419786 |
| 2025-01-14 | 0.422144 |
| 2025-01-15 | 0.423799 |
| 2025-01-16 | 0.427588 |
| 2025-01-17 | 0.42673 |
| 2025-01-18 | 0.428621 |
| 2025-01-19 | 0.428149 |
| 2025-01-20 | 0.427608 |
| 2025-01-21 | 0.430092 |
| 2025-01-22 | 0.433528 |
| 2025-01-23 | 0.433618 |
| 2025-01-24 | 0.433219 |
| 2025-01-25 | 0.435935 |
| 2025-01-26 | 0.435802 |
| 2025-01-27 | 0.4334 |
| 2025-01-28 | 0.426884 |
| 2025-01-29 | 0.429214 |
| 2025-01-30 | 0.433239 |
| 2025-01-31 | 0.432536 |
| 2025-02-01 | 0.429953 |
| 2025-02-02 | 0.429739 |
| 2025-02-03 | 0.423177 |
| 2025-02-04 | 0.427675 |
| 2025-02-05 | 0.429105 |
| 2025-02-06 | 0.43241 |
| 2025-02-07 | 0.435214 |
| 2025-02-08 | 0.435705 |
| 2025-02-09 | 0.435906 |
| 2025-02-10 | 0.432983 |
| 2025-02-11 | 0.434929 |
| 2025-02-12 | 0.433394 |
| 2025-02-13 | 0.433058 |
| 2025-02-14 | 0.433951 |
| 2025-02-15 | 0.436223 |
| 2025-02-16 | 0.436375 |
| 2025-02-17 | 0.437371 |
| 2025-02-18 | 0.434246 |
| 2025-02-19 | 0.434936 |
| 2025-02-20 | 0.431922 |
| 2025-02-21 | 0.436058 |
| 2025-02-22 | 0.435821 |
| 2025-02-23 | 0.435751 |
| 2025-02-24 | 0.436599 |
| 2025-02-25 | 0.435309 |
| 2025-02-26 | 0.434221 |
| 2025-02-27 | 0.434678 |
| 2025-02-28 | 0.433678 |
| 2025-03-01 | 0.428697 |
| 2025-03-02 | 0.428274 |
| 2025-03-03 | 0.430152 |
| 2025-03-04 | 0.430316 |
| 2025-03-05 | 0.433008 |
| 2025-03-06 | 0.437583 |
| 2025-03-07 | 0.441252 |
| 2025-03-08 | 0.43879 |
| 2025-03-09 | 0.441714 |
| 2025-03-10 | 0.438302 |
| 2025-03-11 | 0.436735 |
| 2025-03-12 | 0.438808 |
| 2025-03-13 | 0.43642 |
| 2025-03-14 | 0.436995 |
| 2025-03-15 | 0.440427 |
| 2025-03-16 | 0.44041 |
| 2025-03-17 | 0.44032 |
| 2025-03-18 | 0.441994 |
| 2025-03-19 | 0.441385 |
| 2025-03-20 | 0.441676 |
| 2025-03-21 | 0.441181 |
| 2025-03-22 | 0.439493 |
| 2025-03-23 | 0.44057 |
| 2025-03-25 | 0.439245 |
| 2025-03-26 | 0.43842 |
| 2025-03-27 | 0.438772 |
| 2025-03-28 | 0.438862 |
| 2025-03-29 | 0.436313 |
| 2025-03-30 | 0.436494 |
| 2025-03-31 | 0.43648 |
| 2025-04-01 | 0.437522 |
| 2025-04-02 | 0.433284 |
| 2025-04-03 | 0.425864 |
| 2025-04-04 | 0.427648 |
| 2025-04-05 | 0.419416 |
| 2025-04-06 | 0.419002 |
| 2025-04-07 | 0.415585 |
| 2025-04-08 | 0.410287 |
| 2025-04-09 | 0.406615 |
| 2025-04-10 | 0.412099 |
| 2025-04-11 | 0.411561 |
| 2025-04-12 | 0.417195 |
| 2025-04-13 | 0.417375 |
| 2025-04-14 | 0.419358 |
| 2025-04-15 | 0.422597 |
| 2025-04-16 | 0.419911 |
| 2025-04-17 | 0.423749 |
| 2025-04-18 | 0.425076 |
| 2025-04-19 | 0.424248 |
| 2025-04-20 | 0.423181 |
| 2025-04-21 | 0.426206 |
| 2025-04-22 | 0.427299 |
| 2025-04-23 | 0.430612 |
| 2025-04-24 | 0.429185 |
| 2025-04-25 | 0.424068 |
| 2025-04-26 | 0.427732 |
| 2025-04-27 | 0.428589 |
| 2025-04-28 | 0.426329 |
| 2025-04-29 | 0.431598 |
| 2025-04-30 | 0.430479 |
| 2025-05-01 | 0.429317 |
| 2025-05-02 | 0.431216 |
| 2025-05-03 | 0.436181 |
| 2025-05-04 | 0.43375 |
| 2025-05-05 | 0.434419 |
| 2025-05-06 | 0.436203 |
| 2025-05-08 | 0.438594 |
| 2025-05-09 | 0.437868 |
| 2025-05-10 | 0.439578 |
| 2025-05-11 | 0.440223 |
| 2025-05-12 | 0.439838 |
| 2025-05-13 | 0.439209 |
| 2025-05-14 | 0.438947 |
| 2025-05-15 | 0.440882 |
| 2025-05-17 | 0.446129 |
| 2025-05-18 | 0.445976 |
| 2025-05-19 | 0.445933 |
| 2025-05-20 | 0.445373 |
| 2025-05-21 | 0.450219 |
| 2025-05-22 | 0.448528 |
| 2025-05-23 | 0.448846 |
| 2025-05-24 | 0.452115 |
| 2025-05-25 | 0.452166 |
| 2025-05-26 | 0.453123 |
| 2025-05-27 | 0.451931 |
| 2025-05-28 | 0.449599 |
| 2025-05-29 | 0.449565 |
| 2025-05-30 | 0.452995 |
| 2025-05-31 | 0.4489 |
| 2025-06-01 | 0.44921 |
| 2025-06-02 | 0.449696 |
| 2025-06-03 | 0.452481 |
| 2025-06-04 | 0.452779 |
| 2025-06-05 | 0.453169 |
| 2025-06-06 | 0.455355 |
| 2025-06-07 | 0.454717 |
| 2025-06-08 | 0.454358 |
| 2025-06-09 | 0.455145 |
| 2025-06-10 | 0.455404 |
| 2025-06-11 | 0.45639 |
| 2025-06-12 | 0.456119 |
| 2025-06-13 | 0.45092 |
| 2025-06-14 | 0.450446 |
| 2025-06-15 | 0.451124 |
| 2025-06-16 | 0.450159 |
| 2025-06-17 | 0.453313 |
| 2025-06-18 | 0.449326 |
| 2025-06-19 | 0.448071 |
| 2025-06-20 | 0.4489 |
| 2025-06-21 | 0.449252 |
| 2025-06-22 | 0.449101 |
| 2025-06-23 | 0.447325 |
| 2025-06-24 | 0.453985 |
| 2025-06-25 | 0.455747 |
| 2025-06-26 | 0.456544 |
| 2025-06-27 | 0.453027 |
| 2025-06-28 | 0.452264 |
| 2025-06-29 | 0.453564 |
| 2025-06-30 | 0.454273 |
| 2025-07-01 | 0.456669 |
| 2025-07-02 | 0.458557 |
| 2025-07-03 | 0.459721 |
| 2025-07-04 | 0.461286 |
| 2025-07-05 | 0.459181 |
| 2025-07-06 | 0.459699 |
| 2025-07-07 | 0.458714 |
| 2025-07-08 | 0.453671 |
| 2025-07-09 | 0.454745 |
| 2025-07-10 | 0.454007 |
| 2025-07-11 | 0.455695 |
| 2025-07-12 | 0.45095 |
| 2025-07-13 | 0.450957 |
| 2025-07-14 | 0.450364 |
| 2025-07-15 | 0.452448 |
| 2025-07-16 | 0.451869 |
| 2025-07-17 | 0.452813 |
| 2025-07-18 | 0.45387 |
| 2025-07-19 | 0.456016 |
| 2025-07-20 | 0.455797 |
| 2025-07-21 | 0.45645 |
| 2025-07-22 | 0.458765 |
| 2025-07-23 | 0.460662 |
| 2025-07-24 | 0.461031 |
| 2025-07-25 | 0.458669 |
| 2025-07-26 | 0.455104 |
| 2025-07-27 | 0.455118 |
| 2025-07-28 | 0.455606 |
| 2025-07-29 | 0.451843 |
| 2025-07-30 | 0.452822 |
| 2025-07-31 | 0.449647 |
| 2025-08-01 | 0.443615 |
| 2025-08-02 | 0.446677 |
| 2025-08-03 | 0.445512 |
| 2025-08-04 | 0.448355 |
| 2025-08-05 | 0.450983 |
| 2025-08-06 | 0.452002 |
| 2025-08-07 | 0.455178 |
| 2025-08-08 | 0.456319 |
| 2025-08-09 | 0.455796 |
| 2025-08-10 | 0.455735 |
| 2025-08-11 | 0.45589 |
| 2025-08-12 | 0.455659 |
| 2025-08-13 | 0.459228 |
| 2025-08-14 | 0.46181 |
| 2025-08-15 | 0.459277 |
| 2025-08-16 | 0.458064 |
| 2025-08-17 | 0.457891 |
| 2025-08-18 | 0.458424 |
| 2025-08-19 | 0.455338 |
| 2025-08-20 | 0.453664 |
| 2025-08-21 | 0.454615 |
| 2025-08-22 | 0.454136 |
| 2025-08-23 | 0.461192 |
| 2025-08-24 | 0.461543 |
| 2025-08-25 | 0.460678 |
| 2025-08-26 | 0.45697 |
| 2025-08-27 | 0.454762 |
| 2025-08-28 | 0.453652 |
| 2025-08-29 | 0.452671 |
| 2025-08-30 | 0.454535 |
| 2025-08-31 | 0.454994 |
| 2025-09-01 | 0.455086 |
| 2025-09-02 | 0.456247 |
| 2025-09-03 | 0.45468 |
| 2025-09-04 | 0.454633 |
| 2025-09-05 | 0.452793 |
| 2025-09-06 | 0.456661 |
| 2025-09-07 | 0.456847 |
| 2025-09-08 | 0.456343 |
| 2025-09-09 | 0.459427 |
| 2025-09-10 | 0.457585 |
| 2025-09-11 | 0.458825 |
| 2025-09-13 | 0.460506 |
| 2025-09-14 | 0.460972 |
| 2025-09-15 | 0.460717 |
| 2025-09-16 | 0.461544 |
| 2025-09-17 | 0.461321 |
| 2025-09-18 | 0.459682 |
| 2025-09-19 | 0.461423 |
| 2025-09-20 | 0.461996 |
| 2025-09-21 | 0.461887 |
| 2025-09-22 | 0.461108 |
| 2025-09-23 | 0.46204 |
| 2025-09-24 | 0.464087 |
| 2025-09-25 | 0.462501 |
| 2025-09-26 | 0.459042 |
| 2025-09-27 | 0.460261 |
| 2025-09-28 | 0.461667 |
| 2025-09-29 | 0.462393 |
| 2025-09-30 | 0.464184 |
| 2025-10-01 | 0.46423 |
| 2025-10-02 | 0.46572 |
| 2025-10-03 | 0.463016 |
| 2025-10-04 | 0.465119 |
| 2025-10-05 | 0.465161 |
| 2025-10-06 | 0.46487 |
| 2025-10-07 | 0.466212 |
| 2025-10-08 | 0.46465 |
| 2025-10-09 | 0.46689 |
| 2025-10-10 | 0.465797 |
| 2025-10-11 | 0.458149 |
| 2025-10-12 | 0.458168 |
| 2025-10-13 | 0.461616 |
| 2025-10-14 | 0.463132 |
| 2025-10-15 | 0.461525 |
| 2025-10-16 | 0.462525 |
| 2025-10-17 | 0.46091 |
| 2025-10-18 | 0.460324 |
| 2025-10-19 | 0.460701 |
| 2025-10-20 | 0.460907 |
| 2025-10-21 | 0.464845 |
| 2025-10-22 | 0.459812 |
| 2025-10-23 | 0.459164 |
| 2025-10-24 | 0.461905 |
| 2025-10-25 | 0.461625 |
| 2025-10-26 | 0.463782 |
| 2025-10-27 | 0.465106 |
| 2025-10-28 | 0.464439 |
| 2025-10-29 | 0.466577 |
| 2025-10-30 | 0.465998 |
| 2025-10-31 | 0.463217 |
| 2025-11-01 | 0.461306 |
| 2025-11-02 | 0.462528 |
| 2025-11-03 | 0.461585 |
| 2025-11-04 | 0.461934 |
| 2025-11-05 | 0.456303 |
| 2025-11-06 | 0.460283 |
| 2025-11-07 | 0.46074 |
| 2025-11-08 | 0.462965 |
| 2025-11-09 | 0.463905 |
| 2025-11-10 | 0.463377 |
| 2025-11-11 | 0.466782 |
| 2025-11-12 | 0.466215 |
| 2025-11-13 | 0.467926 |
| 2025-11-14 | 0.470115 |
| 2025-11-15 | 0.468453 |
| 2025-11-16 | 0.468261 |
| 2025-11-17 | 0.468093 |
| 2025-11-18 | 0.466265 |
| 2025-11-19 | 0.466389 |
| 2025-11-20 | 0.466207 |
| 2025-11-21 | 0.465446 |
| 2025-11-22 | 0.46142 |
| 2025-11-23 | 0.461632 |
| 2025-11-24 | 0.460795 |
| 2025-11-25 | 0.463414 |
| 2025-11-26 | 0.466161 |
| 2025-11-27 | 0.467652 |
| 2025-11-28 | 0.467247 |
| 2025-11-29 | 0.468577 |
| 2025-11-30 | 0.468072 |
| 2025-12-01 | 0.468572 |
| 2025-12-02 | 0.469308 |
| 2025-12-03 | 0.46881 |
| 2025-12-04 | 0.469954 |
| 2025-12-05 | 0.472017 |
| 2025-12-06 | 0.473572 |
| 2025-12-07 | 0.473726 |
| 2025-12-08 | 0.473399 |
| 2025-12-09 | 0.470563 |
| 2025-12-11 | 0.472657 |
| 2025-12-12 | 0.474946 |
| 2025-12-13 | 0.47517 |
| 2025-12-14 | 0.475729 |
| 2025-12-15 | 0.47514 |
| 2025-12-16 | 0.476664 |
| 2025-12-17 | 0.478387 |
| 2025-12-18 | 0.477502 |
| 2025-12-19 | 0.478904 |
| 2025-12-20 | 0.47801 |
| 2025-12-21 | 0.477808 |
| 2025-12-22 | 0.478437 |
| 2025-12-23 | 0.479433 |
| 2025-12-24 | 0.480334 |
| 2025-12-25 | 0.48062 |
| 2025-12-26 | 0.481127 |
| 2025-12-27 | 0.480273 |
| 2025-12-28 | 0.480394 |
| 2025-12-29 | 0.480306 |
| 2025-12-30 | 0.480592 |
| 2025-12-31 | 0.483049 |
| 2026-01-01 | 0.484954 |
| 2026-01-02 | 0.485003 |
| 2026-01-03 | 0.486639 |
| 2026-01-04 | 0.486843 |
| 2026-01-05 | 0.485856 |
| 2026-01-06 | 0.490526 |
| 2026-01-07 | 0.490612 |
| 2026-01-08 | 0.487416 |
| 2026-01-09 | 0.485734 |
| 2026-01-10 | 0.486998 |
| 2026-01-11 | 0.486209 |
| 2026-01-12 | 0.48758 |
| 2026-01-13 | 0.489626 |
| 2026-01-14 | 0.4909 |
| 2026-01-15 | 0.489522 |
| 2026-01-16 | 0.491339 |
| 2026-01-17 | 0.48947 |
| 2026-01-18 | 0.489418 |
| 2026-01-19 | 0.489256 |
| 2026-01-20 | 0.489694 |
| 2026-01-21 | 0.489706 |
| 2026-01-22 | 0.49389 |
| 2026-01-23 | 0.49846 |
| 2026-01-24 | 0.497769 |
| 2026-01-25 | 0.498665 |
| 2026-01-26 | 0.499762 |
| 2026-01-27 | 0.501453 |
| 2026-01-28 | 0.505093 |
| 2026-01-29 | 0.510568 |
| 2026-01-30 | 0.506421 |
| 2026-01-31 | 0.498508 |
| 2026-02-01 | 0.497752 |
| 2026-02-02 | 0.497697 |
| 2026-02-03 | 0.50142 |
| 2026-02-04 | 0.504825 |
| 2026-02-05 | 0.499923 |
| 2026-02-06 | 0.4953 |
| 2026-02-07 | 0.502035 |
| 2026-02-08 | 0.502208 |
| 2026-02-09 | 0.502891 |
| 2026-02-10 | 0.506379 |
| 2026-02-11 | 0.506286 |
| 2026-02-12 | 0.507222 |
| 2026-02-13 | 0.504496 |
| 2026-02-14 | 0.504545 |
| 2026-02-15 | 0.504964 |
| 2026-02-16 | 0.505314 |
| 2026-02-17 | 0.503204 |
| 2026-02-18 | 0.502609 |
| 2026-02-19 | 0.502107 |
| 2026-02-20 | 0.497599 |
| 2026-02-21 | 0.501866 |
| 2026-02-22 | 0.502119 |
| 2026-02-23 | 0.503123 |
| 2026-02-24 | 0.503215 |
| 2026-02-25 | 0.505284 |
| 2026-02-26 | 0.507969 |
| 2026-02-27 | 0.506068 |
| 2026-02-28 | 0.505879 |
| 2026-03-01 | 0.506939 |
| 2026-03-02 | 0.503057 |
| 2026-03-03 | 0.500965 |
| 2026-03-04 | 0.486625 |
| 2026-03-05 | 0.492064 |
| 2026-03-06 | 0.485863 |
| 2026-03-07 | 0.486805 |
| 2026-03-08 | 0.486601 |
| 2026-03-09 | 0.478541 |
| 2026-03-10 | 0.493375 |
| 2026-03-11 | 0.495479 |
| 2026-03-12 | 0.484808 |
| 2026-03-13 | 0.481498 |
| 2026-03-14 | 0.475981 |
| 2026-03-15 | 0.477354 |
| 2026-03-16 | 0.478552 |
| 2026-03-17 | 0.483643 |
| 2026-03-18 | 0.484016 |
| 2026-03-19 | 0.476991 |
| 2026-03-20 | 0.481633 |
| 2026-03-21 | 0.471322 |
| 2026-03-22 | 0.474712 |
| 2026-03-23 | 0.471182 |
| 2026-03-24 | 0.476486 |
| 2026-03-25 | 0.476148 |
| 2026-03-26 | 0.473397 |
| 2026-03-27 | 0.472226 |
| 2026-03-28 | 0.470241 |
| 2026-03-29 | 0.471674 |
| 2026-03-30 | 0.471035 |
| 2026-03-31 | 0.471499 |
| 2026-04-01 | 0.478348 |
| 2026-04-02 | 0.475849 |
| 2026-04-03 | 0.476701 |
| 2026-04-04 | 0.475606 |
| 2026-04-05 | 0.475308 |
| 2026-04-06 | 0.475633 |
| 2026-04-07 | 0.47725 |
| 2026-04-08 | 0.488851 |
| 2026-04-09 | 0.485259 |
| 2026-04-10 | 0.49354 |
| 2026-04-11 | 0.490617 |
| 2026-04-12 | 0.491572 |
| 2026-04-13 | 0.491572 |
| 2026-04-14 | 0.491649 |
| 2026-04-15 | 0.492884 |
| 2026-04-16 | 0.492187 |
| 2026-04-17 | 0.491211 |
| 2026-04-18 | 0.493772 |
| 2026-04-19 | 0.49229 |
| 2026-04-20 | 0.492283 |
| 2026-04-21 | 0.492672 |
| 2026-04-22 | 0.492802 |
| 2026-04-23 | 0.490922 |
| 2026-04-24 | 0.484614 |
| 2026-04-25 | 0.485503 |
| 2026-04-26 | 0.485503 |
| 2026-04-27 | 0.485503 |
| 2026-04-28 | 0.490223 |
| 2026-04-29 | 0.487622 |
| 2026-04-30 | 0.47924 |
| 2026-05-01 | 0.484449 |
| 2026-05-02 | 0.484433 |
| 2026-05-03 | 0.484433 |
| 2026-05-04 | 0.484448 |
| 2026-05-05 | 0.47956 |
| 2026-05-06 | 0.482429 |
| 2026-05-07 | 0.493672 |
| 2026-05-08 | 0.494513 |
| 2026-05-09 | 0.492516 |
| 2026-05-10 | 0.491797 |
| 2026-05-11 | 0.491797 |
| 2026-05-12 | 0.489452 |
| 2026-05-14 | 0.491196 |
| 2026-05-15 | 0.489699 |
| 2026-05-16 | 0.483172 |
| 2026-05-17 | 0.483492 |
| 2026-05-18 | 0.486823 |
| 2026-05-19 | 0.484478 |
| 2026-05-20 | 0.483324 |
| 2026-05-21 | 0.488842 |
| 2026-05-23 | 0.490394 |
| 2026-05-24 | 0.489838 |
| 2026-05-25 | 0.493843 |
| 2026-05-26 | 0.494083 |
| 2026-05-27 | 0.493465 |
| 2026-05-28 | 0.489659 |
| 2026-05-29 | 0.496913 |
| 2026-05-30 | 0.497162 |
| 2026-05-31 | 0.497062 |
| 2026-06-01 | 0.49733 |
| 2026-06-02 | 0.495733 |
| 2026-06-03 | 0.496196 |
| 2026-06-04 | 0.494048 |
| 2026-06-05 | 0.494048 |
| 2026-06-06 | 0.487162 |
| 2026-06-09 | 0.489429 |
| 2026-06-10 | 0.487871 |
| 2026-06-11 | 0.488151 |
| 2026-06-12 | 0.495569 |
| 2026-06-13 | 0.495498 |
| 2026-06-14 | 0.495587 |
| 2026-06-15 | 0.499691 |
| 2026-06-16 | 0.497646 |
| 2026-06-17 | 0.498514 |
| 2026-06-18 | 0.494636 |
| 2026-06-19 | 0.488404 |
| 2026-06-20 | 0.490937 |
| 2026-06-21 | 0.490728 |
| 2026-06-22 | 0.491157 |
| 2026-06-23 | 0.491896 |
| 2026-06-24 | 0.487058 |
| 2026-06-25 | 0.487892 |
| 2026-06-26 | 0.48885 |
| 2026-06-27 | 0.490279 |
| 2026-06-28 | 0.490305 |
| 2026-06-29 | 0.490449 |
| 2026-06-30 | 0.490863 |
| 2026-07-01 | 0.491821 |
| 2026-07-02 | 0.492762 |
| 2026-07-03 | 0.497862 |
| 2026-07-04 | 0.497857 |
| 2026-07-05 | 0.497881 |
| 2026-07-06 | 0.497012 |
| 2026-07-07 | 0.49769 |
| 2026-07-08 | 0.496813 |
| 2026-07-09 | 0.492713 |
| 2026-07-10 | 0.495752 |
| 2026-07-11 | 0.494768 |
| 2026-07-12 | 0.494413 |
| 2026-07-13 | 0.492505 |
| 2026-07-14 | 0.490074 |
| 2026-07-15 | 0.493843 |
| 2026-07-16 | 0.493852 |
| 2026-07-17 | 0.490497 |
| 2026-07-18 | 0.488688 |
| 2026-07-19 | 0.489337 |
| 2026-07-20 | 0.488916 |
| 2026-07-21 | 0.489457 |
| 2026-07-22 | 0.490901 |
| 2026-07-23 | 0.49352 |
| 2026-07-24 | 0.479835 |
| 2026-07-25 | 0.479861 |
| 2026-07-26 | 0.479819 |
| 2026-07-27 | 0.482994 |
| 2026-07-28 | 0.481312 |
| 2026-07-29 | 0.482994 |
| 2026-07-30 | 0.485386 |
| 2026-07-31 | 0.489184 |
| 2026-08-01 | 0.488203 |
| 2026-08-02 | 0.488183 |
| 2026-08-03 | 0.490219 |
| 2026-08-04 | 0.489207 |
| 2026-08-05 | 0.49408 |
| 2026-08-06 | 0.494826 |
| 2026-08-07 | 0.493871 |
| 2026-08-08 | 0.500338 |
| 2026-08-09 | 0.500528 |
| 2026-08-10 | 0.499945 |
| 2026-08-11 | 0.49919 |
| 2026-08-12 | 0.499021 |
| 2026-08-13 | 0.500598 |
| 2026-08-14 | 0.498975 |
| 2026-08-15 | 0.49881 |
| 2026-08-16 | 0.499547 |
| 2026-08-17 | 0.499546 |
| 2026-08-18 | 0.497468 |
| 2026-08-20 | 0.501674 |
| 2026-08-21 | 0.501653 |
| 2026-08-22 | 0.504203 |
| 2026-08-23 | 0.503957 |
| 2026-08-24 | 0.504169 |
| 2026-08-25 | 0.504129 |
| 2026-08-26 | 0.506773 |
| 2026-08-27 | 0.505539 |
| 2026-08-28 | 0.504902 |
| 2026-08-29 | 0.499671 |
| 2026-08-30 | 0.499622 |
| 2026-08-31 | 0.49925 |
| 2026-09-01 | 0.50107 |
| 2026-09-02 | 0.499306 |
| 2026-09-03 | 0.503425 |
| 2026-09-04 | 0.505181 |
| 2026-09-05 | 0.506028 |
| 2026-09-06 | 0.505799 |
| 2026-09-07 | 0.505123 |
| 2026-09-08 | 0.504958 |
| 2026-09-09 | 0.504832 |
| 2026-09-10 | 0.503508 |
| 2026-09-11 | 0.497993 |
| 2026-09-12 | 0.500595 |
| 2026-09-13 | 0.501063 |
| 2026-09-14 | 0.498848 |
| 2026-09-15 | 0.496391 |
| 2026-09-16 | 0.497903 |
| 2026-09-17 | 0.494439 |
| 2026-09-18 | 0.495243 |
| 2026-09-19 | 0.497145 |
| 2026-09-20 | 0.496471 |
| 2026-09-21 | 0.498018 |
| 2026-09-22 | 0.497196 |
| 2026-09-23 | 0.498813 |
| 2026-09-24 | 0.493143 |
| 2026-09-25 | 0.491795 |
| 2026-09-26 | 0.495352 |
| 2026-09-27 | 0.49597 |
| 2026-09-28 | 0.49397 |
| 2026-09-30 | 0.492982 |
| 2026-10-02 | 0.484741 |
| 2026-10-03 | 0.485512 |
| 2026-10-05 | 0.48296 |
| 2026-10-06 | 0.48549 |
| 2026-10-07 | 0.487276 |
| 2026-10-08 | 0.485892 |
| 2026-10-09 | 0.489451 |
| 2026-10-10 | 0.4898 |
| 2026-10-11 | 0.489043 |
| 2026-10-12 | 0.489676 |
| 2026-10-13 | 0.489375 |
| 2026-10-14 | 0.491046 |
| 2026-10-15 | 0.487921 |
| 2026-10-16 | 0.491844 |
| 2026-10-17 | 0.490557 |
High
0.51057
Low
0.40662
Average
0.46585
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/MOP API questions
How do I get the SZL/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/MOP rate in rates.MOP.
How far back does SZL/MOP historical data go?
Daily SZL/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.