SZL to MMK exchange rate API
Lilangeni to Kyat · quoted 2026-10-17
127.4238
▲ +6.96% over 2Y
1 SZL = 127.4238 MMK · 1 MMK = 0.007848 SZL · Get this rate via the API
1 SZL buys 127.4238 MMK as of 2026-10-17, so 1 MMK buys 0.007848 SZL. Over the last 2 years, SZL/MMK traded between 106.7242 and 133.4172, averaged 121.6171 and rose 6.96%. The API holds daily SZL/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-17 | 119.132405 |
| 2024-10-18 | 118.903075 |
| 2024-10-19 | 119.286247 |
| 2024-10-20 | 119.334787 |
| 2024-10-21 | 119.349149 |
| 2024-10-22 | 119.232697 |
| 2024-10-23 | 119.586877 |
| 2024-10-24 | 117.928899 |
| 2024-10-25 | 118.916406 |
| 2024-10-26 | 118.80884 |
| 2024-10-27 | 118.842268 |
| 2024-10-28 | 118.646967 |
| 2024-10-29 | 118.621347 |
| 2024-10-30 | 119.059928 |
| 2024-10-31 | 118.784274 |
| 2024-11-01 | 119.162768 |
| 2024-11-02 | 118.879595 |
| 2024-11-03 | 119.452776 |
| 2024-11-04 | 119.683179 |
| 2024-11-05 | 119.870921 |
| 2024-11-06 | 119.369559 |
| 2024-11-07 | 118.797839 |
| 2024-11-08 | 120.970555 |
| 2024-11-09 | 119.351884 |
| 2024-11-10 | 119.380485 |
| 2024-11-11 | 119.187527 |
| 2024-11-12 | 116.989142 |
| 2024-11-13 | 116.024849 |
| 2024-11-14 | 115.011374 |
| 2024-11-15 | 114.719478 |
| 2024-11-16 | 115.338056 |
| 2024-11-17 | 115.166767 |
| 2024-11-18 | 115.710847 |
| 2024-11-19 | 116.866239 |
| 2024-11-20 | 116.131912 |
| 2024-11-21 | 115.93954 |
| 2024-11-22 | 116.097063 |
| 2024-11-23 | 115.851947 |
| 2024-11-24 | 115.888335 |
| 2024-11-25 | 116.399524 |
| 2024-11-26 | 115.657016 |
| 2024-11-27 | 115.516114 |
| 2024-11-28 | 115.373899 |
| 2024-11-29 | 116.098526 |
| 2024-11-30 | 116.184469 |
| 2024-12-01 | 116.246393 |
| 2024-12-02 | 115.74314 |
| 2024-12-03 | 115.465856 |
| 2024-12-04 | 115.787415 |
| 2024-12-05 | 115.542929 |
| 2024-12-06 | 116.249638 |
| 2024-12-07 | 116.443631 |
| 2024-12-08 | 116.491286 |
| 2024-12-09 | 116.456156 |
| 2024-12-10 | 117.871868 |
| 2024-12-11 | 118.024582 |
| 2024-12-12 | 118.711725 |
| 2024-12-13 | 117.950204 |
| 2024-12-14 | 117.463851 |
| 2024-12-15 | 117.521406 |
| 2024-12-16 | 117.629748 |
| 2024-12-17 | 117.628508 |
| 2024-12-18 | 116.290619 |
| 2024-12-19 | 114.884022 |
| 2024-12-20 | 114.019895 |
| 2024-12-21 | 114.56071 |
| 2024-12-22 | 114.602839 |
| 2024-12-23 | 114.70399 |
| 2024-12-24 | 113.014312 |
| 2024-12-25 | 112.182353 |
| 2024-12-26 | 112.14669 |
| 2024-12-27 | 111.307269 |
| 2024-12-28 | 112.306132 |
| 2024-12-29 | 112.337941 |
| 2024-12-30 | 112.479306 |
| 2024-12-31 | 111.739571 |
| 2025-01-01 | 111.087268 |
| 2025-01-02 | 111.469588 |
| 2025-01-03 | 112.165241 |
| 2025-01-04 | 112.055565 |
| 2025-01-05 | 112.094995 |
| 2025-01-06 | 111.95639 |
| 2025-01-07 | 112.935823 |
| 2025-01-08 | 112.261654 |
| 2025-01-09 | 111.020656 |
| 2025-01-10 | 110.926377 |
| 2025-01-11 | 109.806112 |
| 2025-01-12 | 109.917082 |
| 2025-01-13 | 109.881137 |
| 2025-01-14 | 110.546078 |
| 2025-01-15 | 110.913652 |
| 2025-01-16 | 111.963801 |
| 2025-01-17 | 111.675858 |
| 2025-01-18 | 112.168264 |
| 2025-01-19 | 112.103519 |
| 2025-01-20 | 111.945662 |
| 2025-01-21 | 112.644206 |
| 2025-01-22 | 113.468734 |
| 2025-01-23 | 113.490441 |
| 2025-01-24 | 113.368964 |
| 2025-01-25 | 114.068708 |
| 2025-01-26 | 114.104446 |
| 2025-01-27 | 113.363994 |
| 2025-01-28 | 111.706395 |
| 2025-01-29 | 112.28708 |
| 2025-01-30 | 113.308385 |
| 2025-01-31 | 113.146548 |
| 2025-02-01 | 112.41202 |
| 2025-02-02 | 112.447162 |
| 2025-02-03 | 110.67324 |
| 2025-02-04 | 111.876227 |
| 2025-02-05 | 112.28452 |
| 2025-02-06 | 113.197777 |
| 2025-02-07 | 113.894159 |
| 2025-02-08 | 113.95347 |
| 2025-02-09 | 114.061314 |
| 2025-02-10 | 113.268568 |
| 2025-02-11 | 113.798574 |
| 2025-02-12 | 113.354728 |
| 2025-02-13 | 113.317449 |
| 2025-02-14 | 113.5846 |
| 2025-02-15 | 114.187236 |
| 2025-02-16 | 114.284486 |
| 2025-02-17 | 114.572427 |
| 2025-02-18 | 113.743291 |
| 2025-02-19 | 113.993987 |
| 2025-02-20 | 113.193484 |
| 2025-02-21 | 114.327132 |
| 2025-02-22 | 114.298778 |
| 2025-02-23 | 114.328807 |
| 2025-02-24 | 114.524031 |
| 2025-02-25 | 114.112991 |
| 2025-02-26 | 113.921675 |
| 2025-02-27 | 113.986902 |
| 2025-02-28 | 113.646209 |
| 2025-03-01 | 112.294696 |
| 2025-03-02 | 112.241778 |
| 2025-03-03 | 112.725258 |
| 2025-03-04 | 112.792191 |
| 2025-03-05 | 113.5493 |
| 2025-03-06 | 114.788591 |
| 2025-03-07 | 115.68611 |
| 2025-03-08 | 115.090147 |
| 2025-03-09 | 115.700949 |
| 2025-03-10 | 114.963727 |
| 2025-03-11 | 114.591612 |
| 2025-03-12 | 115.086458 |
| 2025-03-13 | 114.485738 |
| 2025-03-14 | 114.588392 |
| 2025-03-15 | 115.459359 |
| 2025-03-16 | 115.45402 |
| 2025-03-17 | 115.480112 |
| 2025-03-18 | 115.95189 |
| 2025-03-19 | 115.785982 |
| 2025-03-20 | 115.864584 |
| 2025-03-21 | 115.713232 |
| 2025-03-22 | 115.189905 |
| 2025-03-23 | 115.798938 |
| 2025-03-25 | 115.153576 |
| 2025-03-26 | 114.944034 |
| 2025-03-27 | 115.032892 |
| 2025-03-28 | 115.043709 |
| 2025-03-29 | 114.308375 |
| 2025-03-30 | 114.38779 |
| 2025-03-31 | 114.382291 |
| 2025-04-01 | 114.627018 |
| 2025-04-02 | 113.505472 |
| 2025-04-03 | 111.539671 |
| 2025-04-04 | 112.080246 |
| 2025-04-05 | 109.909928 |
| 2025-04-06 | 109.869323 |
| 2025-04-07 | 108.969303 |
| 2025-04-08 | 107.636761 |
| 2025-04-09 | 106.724188 |
| 2025-04-10 | 108.246153 |
| 2025-04-11 | 108.158652 |
| 2025-04-12 | 109.598509 |
| 2025-04-13 | 109.716997 |
| 2025-04-14 | 110.227215 |
| 2025-04-15 | 111.031051 |
| 2025-04-16 | 110.348981 |
| 2025-04-17 | 111.269114 |
| 2025-04-18 | 111.594883 |
| 2025-04-19 | 111.344823 |
| 2025-04-20 | 111.122533 |
| 2025-04-21 | 111.879148 |
| 2025-04-22 | 112.246594 |
| 2025-04-23 | 113.165228 |
| 2025-04-24 | 112.746186 |
| 2025-04-25 | 111.422063 |
| 2025-04-26 | 112.32018 |
| 2025-04-27 | 112.62524 |
| 2025-04-28 | 112.031284 |
| 2025-04-29 | 113.416567 |
| 2025-04-30 | 113.108511 |
| 2025-05-01 | 112.811954 |
| 2025-05-02 | 113.331757 |
| 2025-05-03 | 114.692599 |
| 2025-05-04 | 114.091606 |
| 2025-05-05 | 114.263121 |
| 2025-05-06 | 114.729302 |
| 2025-05-08 | 115.151867 |
| 2025-05-09 | 114.834443 |
| 2025-05-10 | 115.174569 |
| 2025-05-11 | 115.366388 |
| 2025-05-12 | 115.284528 |
| 2025-05-13 | 114.919754 |
| 2025-05-14 | 114.682405 |
| 2025-05-15 | 115.09887 |
| 2025-05-17 | 116.370956 |
| 2025-05-18 | 116.354935 |
| 2025-05-19 | 116.226054 |
| 2025-05-20 | 116.05022 |
| 2025-05-21 | 117.2429 |
| 2025-05-22 | 116.839182 |
| 2025-05-23 | 116.856891 |
| 2025-05-24 | 117.618675 |
| 2025-05-25 | 117.688814 |
| 2025-05-26 | 117.914695 |
| 2025-05-27 | 117.543197 |
| 2025-05-28 | 116.886775 |
| 2025-05-29 | 116.92033 |
| 2025-05-30 | 117.781304 |
| 2025-05-31 | 116.603047 |
| 2025-06-01 | 116.777124 |
| 2025-06-02 | 116.893506 |
| 2025-06-03 | 117.607658 |
| 2025-06-04 | 117.66089 |
| 2025-06-05 | 117.752785 |
| 2025-06-06 | 118.317352 |
| 2025-06-07 | 118.048296 |
| 2025-06-08 | 118.055331 |
| 2025-06-09 | 118.210055 |
| 2025-06-10 | 118.286959 |
| 2025-06-11 | 118.541059 |
| 2025-06-12 | 118.457015 |
| 2025-06-13 | 117.103056 |
| 2025-06-14 | 116.883318 |
| 2025-06-15 | 117.183659 |
| 2025-06-16 | 116.905749 |
| 2025-06-17 | 117.729872 |
| 2025-06-18 | 116.687438 |
| 2025-06-19 | 116.360619 |
| 2025-06-20 | 116.566077 |
| 2025-06-21 | 116.624437 |
| 2025-06-22 | 116.626977 |
| 2025-06-23 | 116.169771 |
| 2025-06-24 | 117.896725 |
| 2025-06-25 | 118.355924 |
| 2025-06-26 | 118.562362 |
| 2025-06-27 | 117.647158 |
| 2025-06-28 | 117.363358 |
| 2025-06-29 | 117.814486 |
| 2025-06-30 | 117.978521 |
| 2025-07-01 | 118.586514 |
| 2025-07-02 | 119.075123 |
| 2025-07-03 | 119.390951 |
| 2025-07-04 | 119.816546 |
| 2025-07-05 | 119.213998 |
| 2025-07-06 | 119.384109 |
| 2025-07-07 | 119.115286 |
| 2025-07-08 | 117.808076 |
| 2025-07-09 | 118.087822 |
| 2025-07-10 | 117.90471 |
| 2025-07-11 | 118.34874 |
| 2025-07-12 | 117.065138 |
| 2025-07-13 | 117.131754 |
| 2025-07-14 | 116.945675 |
| 2025-07-15 | 117.494453 |
| 2025-07-16 | 117.33827 |
| 2025-07-17 | 117.584411 |
| 2025-07-18 | 117.876063 |
| 2025-07-19 | 118.381113 |
| 2025-07-20 | 118.408612 |
| 2025-07-21 | 118.541666 |
| 2025-07-22 | 119.140877 |
| 2025-07-23 | 119.617251 |
| 2025-07-24 | 119.721699 |
| 2025-07-25 | 119.118886 |
| 2025-07-26 | 118.106177 |
| 2025-07-27 | 118.205158 |
| 2025-07-28 | 118.331432 |
| 2025-07-29 | 117.328103 |
| 2025-07-30 | 117.60912 |
| 2025-07-31 | 116.773814 |
| 2025-08-01 | 115.177944 |
| 2025-08-02 | 115.949253 |
| 2025-08-03 | 115.655211 |
| 2025-08-04 | 116.42542 |
| 2025-08-05 | 117.108807 |
| 2025-08-06 | 117.365258 |
| 2025-08-07 | 118.193576 |
| 2025-08-08 | 118.494472 |
| 2025-08-09 | 118.361709 |
| 2025-08-10 | 118.35073 |
| 2025-08-11 | 118.384131 |
| 2025-08-12 | 118.327171 |
| 2025-08-13 | 119.25972 |
| 2025-08-14 | 119.933309 |
| 2025-08-15 | 119.370111 |
| 2025-08-16 | 119.280037 |
| 2025-08-17 | 119.227043 |
| 2025-08-18 | 119.387219 |
| 2025-08-19 | 118.896018 |
| 2025-08-20 | 118.515223 |
| 2025-08-21 | 118.692534 |
| 2025-08-22 | 118.462962 |
| 2025-08-23 | 120.275955 |
| 2025-08-24 | 120.383395 |
| 2025-08-25 | 120.213425 |
| 2025-08-26 | 119.296715 |
| 2025-08-27 | 119.109744 |
| 2025-08-28 | 118.744007 |
| 2025-08-29 | 118.520525 |
| 2025-08-30 | 118.826054 |
| 2025-08-31 | 118.961005 |
| 2025-09-01 | 118.999881 |
| 2025-09-02 | 119.253657 |
| 2025-09-03 | 118.660476 |
| 2025-09-04 | 118.856614 |
| 2025-09-05 | 118.335672 |
| 2025-09-06 | 119.388282 |
| 2025-09-07 | 119.458609 |
| 2025-09-08 | 119.296317 |
| 2025-09-09 | 120.193843 |
| 2025-09-10 | 119.763471 |
| 2025-09-11 | 120.066836 |
| 2025-09-13 | 120.655449 |
| 2025-09-14 | 120.806488 |
| 2025-09-15 | 120.765561 |
| 2025-09-16 | 120.960924 |
| 2025-09-17 | 120.89249 |
| 2025-09-18 | 120.480986 |
| 2025-09-19 | 120.919236 |
| 2025-09-20 | 121.121763 |
| 2025-09-21 | 121.109706 |
| 2025-09-22 | 120.964052 |
| 2025-09-23 | 121.182274 |
| 2025-09-24 | 121.682278 |
| 2025-09-25 | 121.199053 |
| 2025-09-26 | 120.213375 |
| 2025-09-27 | 120.588844 |
| 2025-09-28 | 120.990347 |
| 2025-09-29 | 121.152695 |
| 2025-09-30 | 121.575699 |
| 2025-10-01 | 121.607302 |
| 2025-10-02 | 122.00392 |
| 2025-10-03 | 121.270033 |
| 2025-10-04 | 121.902594 |
| 2025-10-05 | 121.907577 |
| 2025-10-06 | 121.781112 |
| 2025-10-07 | 122.109589 |
| 2025-10-08 | 121.691936 |
| 2025-10-09 | 122.330767 |
| 2025-10-10 | 122.037424 |
| 2025-10-11 | 119.994929 |
| 2025-10-12 | 120.012652 |
| 2025-10-13 | 120.938626 |
| 2025-10-14 | 121.412835 |
| 2025-10-15 | 121.008995 |
| 2025-10-16 | 121.297882 |
| 2025-10-17 | 120.951304 |
| 2025-10-18 | 120.783928 |
| 2025-10-19 | 120.87002 |
| 2025-10-20 | 120.964637 |
| 2025-10-21 | 122.001149 |
| 2025-10-22 | 120.612051 |
| 2025-10-23 | 120.455723 |
| 2025-10-24 | 121.135107 |
| 2025-10-25 | 121.155647 |
| 2025-10-26 | 121.687633 |
| 2025-10-27 | 122.052936 |
| 2025-10-28 | 121.887876 |
| 2025-10-29 | 122.426199 |
| 2025-10-30 | 122.261557 |
| 2025-10-31 | 121.554512 |
| 2025-11-01 | 121.020287 |
| 2025-11-02 | 121.294601 |
| 2025-11-03 | 121.079719 |
| 2025-11-04 | 121.139406 |
| 2025-11-05 | 119.654539 |
| 2025-11-06 | 120.682867 |
| 2025-11-07 | 120.807449 |
| 2025-11-08 | 121.350912 |
| 2025-11-09 | 121.604588 |
| 2025-11-10 | 121.484881 |
| 2025-11-11 | 122.406236 |
| 2025-11-12 | 122.321145 |
| 2025-11-13 | 122.758162 |
| 2025-11-14 | 123.330447 |
| 2025-11-15 | 122.897038 |
| 2025-11-16 | 122.820002 |
| 2025-11-17 | 122.764199 |
| 2025-11-18 | 122.250881 |
| 2025-11-19 | 122.052285 |
| 2025-11-20 | 122.079089 |
| 2025-11-21 | 121.88858 |
| 2025-11-22 | 120.841462 |
| 2025-11-23 | 120.879424 |
| 2025-11-24 | 120.718549 |
| 2025-11-25 | 121.450305 |
| 2025-11-26 | 122.190737 |
| 2025-11-27 | 122.587508 |
| 2025-11-28 | 122.432634 |
| 2025-11-29 | 122.755979 |
| 2025-11-30 | 122.577765 |
| 2025-12-01 | 122.680827 |
| 2025-12-02 | 122.810307 |
| 2025-12-03 | 122.801823 |
| 2025-12-04 | 123.126909 |
| 2025-12-05 | 123.632481 |
| 2025-12-06 | 123.996917 |
| 2025-12-07 | 124.068958 |
| 2025-12-08 | 124.026184 |
| 2025-12-09 | 123.31543 |
| 2025-12-11 | 123.87585 |
| 2025-12-12 | 124.41702 |
| 2025-12-13 | 124.456503 |
| 2025-12-14 | 124.609116 |
| 2025-12-15 | 124.456404 |
| 2025-12-16 | 124.944842 |
| 2025-12-17 | 125.413921 |
| 2025-12-18 | 125.113949 |
| 2025-12-19 | 125.464826 |
| 2025-12-20 | 125.228146 |
| 2025-12-21 | 125.201124 |
| 2025-12-22 | 125.356636 |
| 2025-12-23 | 125.677553 |
| 2025-12-24 | 125.94375 |
| 2025-12-25 | 126.015402 |
| 2025-12-26 | 126.142805 |
| 2025-12-27 | 125.999804 |
| 2025-12-28 | 126.049942 |
| 2025-12-29 | 125.968193 |
| 2025-12-30 | 125.950922 |
| 2025-12-31 | 126.515156 |
| 2026-01-01 | 127.016299 |
| 2026-01-02 | 126.93021 |
| 2026-01-03 | 127.325438 |
| 2026-01-04 | 127.404766 |
| 2026-01-05 | 127.149082 |
| 2026-01-06 | 128.455538 |
| 2026-01-07 | 128.406117 |
| 2026-01-08 | 127.598673 |
| 2026-01-09 | 127.055331 |
| 2026-01-10 | 127.344197 |
| 2026-01-11 | 127.170307 |
| 2026-01-12 | 127.528057 |
| 2026-01-13 | 127.996316 |
| 2026-01-14 | 128.299381 |
| 2026-01-15 | 128.015284 |
| 2026-01-16 | 128.461794 |
| 2026-01-17 | 127.990305 |
| 2026-01-18 | 127.974422 |
| 2026-01-19 | 127.96403 |
| 2026-01-20 | 128.02695 |
| 2026-01-21 | 128.051212 |
| 2026-01-22 | 129.146991 |
| 2026-01-23 | 130.32815 |
| 2026-01-24 | 130.119365 |
| 2026-01-25 | 130.380378 |
| 2026-01-26 | 130.691239 |
| 2026-01-27 | 131.118202 |
| 2026-01-28 | 132.013885 |
| 2026-01-29 | 133.417223 |
| 2026-01-30 | 132.266939 |
| 2026-01-31 | 130.097985 |
| 2026-02-01 | 129.917636 |
| 2026-02-02 | 129.946998 |
| 2026-02-03 | 130.874033 |
| 2026-02-04 | 131.716639 |
| 2026-02-05 | 130.525959 |
| 2026-02-06 | 129.277435 |
| 2026-02-07 | 131.0179 |
| 2026-02-08 | 131.007341 |
| 2026-02-09 | 131.211935 |
| 2026-02-10 | 132.08388 |
| 2026-02-11 | 132.061607 |
| 2026-02-12 | 131.995914 |
| 2026-02-13 | 131.596697 |
| 2026-02-14 | 131.572782 |
| 2026-02-15 | 131.681803 |
| 2026-02-16 | 131.808038 |
| 2026-02-17 | 131.239 |
| 2026-02-18 | 131.099449 |
| 2026-02-19 | 130.982701 |
| 2026-02-20 | 129.838851 |
| 2026-02-21 | 130.899711 |
| 2026-02-22 | 131.002204 |
| 2026-02-23 | 131.235087 |
| 2026-02-24 | 131.208386 |
| 2026-02-25 | 131.681637 |
| 2026-02-26 | 132.449755 |
| 2026-02-27 | 131.900348 |
| 2026-02-28 | 131.851016 |
| 2026-03-01 | 132.122778 |
| 2026-03-02 | 131.099462 |
| 2026-03-03 | 130.626491 |
| 2026-03-04 | 127.057108 |
| 2026-03-05 | 128.316201 |
| 2026-03-06 | 126.648987 |
| 2026-03-07 | 126.942136 |
| 2026-03-08 | 126.834514 |
| 2026-03-09 | 124.83757 |
| 2026-03-10 | 128.567668 |
| 2026-03-11 | 129.10115 |
| 2026-03-12 | 126.322135 |
| 2026-03-13 | 125.425186 |
| 2026-03-14 | 123.956286 |
| 2026-03-15 | 124.309019 |
| 2026-03-16 | 124.643839 |
| 2026-03-17 | 125.866785 |
| 2026-03-18 | 125.897627 |
| 2026-03-19 | 124.07036 |
| 2026-03-20 | 125.332615 |
| 2026-03-21 | 122.686517 |
| 2026-03-22 | 123.535156 |
| 2026-03-23 | 122.647963 |
| 2026-03-24 | 124.00904 |
| 2026-03-25 | 124.047243 |
| 2026-03-26 | 123.460134 |
| 2026-03-27 | 122.995475 |
| 2026-03-28 | 122.522917 |
| 2026-03-29 | 122.810776 |
| 2026-03-30 | 122.601468 |
| 2026-03-31 | 122.664043 |
| 2026-04-01 | 124.406357 |
| 2026-04-02 | 123.789905 |
| 2026-04-03 | 123.984178 |
| 2026-04-04 | 123.705225 |
| 2026-04-05 | 123.650231 |
| 2026-04-06 | 123.700922 |
| 2026-04-07 | 124.148139 |
| 2026-04-08 | 127.274502 |
| 2026-04-09 | 126.389238 |
| 2026-04-10 | 128.593407 |
| 2026-04-11 | 127.806185 |
| 2026-04-12 | 128.173593 |
| 2026-04-13 | 128.180165 |
| 2026-04-14 | 128.142163 |
| 2026-04-15 | 128.211021 |
| 2026-04-16 | 128.405604 |
| 2026-04-17 | 127.98271 |
| 2026-04-18 | 128.571821 |
| 2026-04-19 | 127.944684 |
| 2026-04-20 | 127.713679 |
| 2026-04-21 | 128.400923 |
| 2026-04-22 | 128.131538 |
| 2026-04-23 | 127.351182 |
| 2026-04-24 | 126.121421 |
| 2026-04-25 | 126.539074 |
| 2026-04-26 | 126.568589 |
| 2026-04-27 | 126.552237 |
| 2026-04-28 | 127.217996 |
| 2026-04-29 | 126.8818 |
| 2026-04-30 | 124.625261 |
| 2026-05-01 | 126.032522 |
| 2026-05-02 | 126.047566 |
| 2026-05-03 | 126.023603 |
| 2026-05-04 | 126.036063 |
| 2026-05-05 | 124.775143 |
| 2026-05-06 | 125.765474 |
| 2026-05-07 | 128.397475 |
| 2026-05-08 | 128.319243 |
| 2026-05-09 | 128.256532 |
| 2026-05-10 | 128.421109 |
| 2026-05-11 | 128.423111 |
| 2026-05-12 | 127.443069 |
| 2026-05-14 | 127.845119 |
| 2026-05-15 | 127.440425 |
| 2026-05-16 | 125.793317 |
| 2026-05-17 | 125.829537 |
| 2026-05-18 | 126.503712 |
| 2026-05-19 | 126.107428 |
| 2026-05-20 | 125.806163 |
| 2026-05-21 | 127.240999 |
| 2026-05-23 | 127.692141 |
| 2026-05-24 | 127.443484 |
| 2026-05-25 | 128.471652 |
| 2026-05-26 | 128.556202 |
| 2026-05-27 | 128.394869 |
| 2026-05-28 | 127.44466 |
| 2026-05-29 | 129.306084 |
| 2026-05-30 | 129.367448 |
| 2026-05-31 | 129.287225 |
| 2026-06-01 | 129.361612 |
| 2026-06-02 | 128.931346 |
| 2026-06-03 | 129.08666 |
| 2026-06-04 | 128.55067 |
| 2026-06-05 | 128.568734 |
| 2026-06-06 | 126.713536 |
| 2026-06-09 | 127.332977 |
| 2026-06-10 | 126.905318 |
| 2026-06-11 | 126.976595 |
| 2026-06-12 | 128.94266 |
| 2026-06-13 | 128.878198 |
| 2026-06-14 | 128.887086 |
| 2026-06-15 | 129.989705 |
| 2026-06-16 | 129.529892 |
| 2026-06-17 | 129.735682 |
| 2026-06-18 | 128.674736 |
| 2026-06-19 | 127.039684 |
| 2026-06-20 | 127.729029 |
| 2026-06-21 | 127.66006 |
| 2026-06-22 | 127.73661 |
| 2026-06-23 | 127.916153 |
| 2026-06-24 | 126.622728 |
| 2026-06-25 | 126.84943 |
| 2026-06-26 | 127.102288 |
| 2026-06-27 | 127.501311 |
| 2026-06-28 | 127.448027 |
| 2026-06-29 | 127.494263 |
| 2026-06-30 | 127.596583 |
| 2026-07-01 | 127.82444 |
| 2026-07-02 | 128.024203 |
| 2026-07-03 | 129.416153 |
| 2026-07-04 | 129.468519 |
| 2026-07-05 | 129.387343 |
| 2026-07-06 | 129.185179 |
| 2026-07-07 | 129.364926 |
| 2026-07-08 | 129.149277 |
| 2026-07-09 | 128.143207 |
| 2026-07-10 | 128.952 |
| 2026-07-11 | 128.684624 |
| 2026-07-12 | 128.552449 |
| 2026-07-13 | 128.093328 |
| 2026-07-14 | 127.455974 |
| 2026-07-15 | 128.44719 |
| 2026-07-16 | 128.429614 |
| 2026-07-17 | 127.523707 |
| 2026-07-18 | 127.005176 |
| 2026-07-19 | 127.21884 |
| 2026-07-20 | 127.122364 |
| 2026-07-21 | 127.260781 |
| 2026-07-22 | 127.655395 |
| 2026-07-23 | 128.320701 |
| 2026-07-24 | 124.762356 |
| 2026-07-25 | 124.757183 |
| 2026-07-26 | 124.714597 |
| 2026-07-27 | 125.556684 |
| 2026-07-28 | 125.134528 |
| 2026-07-29 | 125.553258 |
| 2026-07-30 | 126.166561 |
| 2026-07-31 | 127.145821 |
| 2026-08-01 | 126.955138 |
| 2026-08-02 | 126.903784 |
| 2026-08-03 | 127.420418 |
| 2026-08-04 | 127.170713 |
| 2026-08-05 | 128.411596 |
| 2026-08-06 | 128.613758 |
| 2026-08-07 | 128.334242 |
| 2026-08-08 | 130.003103 |
| 2026-08-09 | 130.078003 |
| 2026-08-10 | 129.905662 |
| 2026-08-11 | 129.712069 |
| 2026-08-12 | 129.642893 |
| 2026-08-13 | 130.045325 |
| 2026-08-14 | 129.646141 |
| 2026-08-15 | 129.608599 |
| 2026-08-16 | 129.769028 |
| 2026-08-17 | 129.791302 |
| 2026-08-18 | 129.285821 |
| 2026-08-20 | 130.405008 |
| 2026-08-21 | 130.407558 |
| 2026-08-22 | 131.106957 |
| 2026-08-23 | 131.018625 |
| 2026-08-24 | 131.129353 |
| 2026-08-25 | 131.139609 |
| 2026-08-26 | 131.756516 |
| 2026-08-27 | 131.484558 |
| 2026-08-28 | 131.303444 |
| 2026-08-29 | 129.9104 |
| 2026-08-30 | 129.889246 |
| 2026-08-31 | 129.843873 |
| 2026-09-01 | 130.315651 |
| 2026-09-02 | 129.79126 |
| 2026-09-03 | 130.892732 |
| 2026-09-04 | 131.339176 |
| 2026-09-05 | 131.596381 |
| 2026-09-06 | 131.511029 |
| 2026-09-07 | 131.371379 |
| 2026-09-08 | 131.290599 |
| 2026-09-09 | 131.226373 |
| 2026-09-10 | 130.902092 |
| 2026-09-11 | 129.457946 |
| 2026-09-12 | 130.107356 |
| 2026-09-13 | 130.242649 |
| 2026-09-14 | 129.667081 |
| 2026-09-15 | 129.016237 |
| 2026-09-16 | 129.409386 |
| 2026-09-17 | 128.489596 |
| 2026-09-18 | 128.701377 |
| 2026-09-19 | 129.185965 |
| 2026-09-20 | 129.002744 |
| 2026-09-21 | 129.413439 |
| 2026-09-22 | 129.227297 |
| 2026-09-23 | 129.632816 |
| 2026-09-24 | 128.192871 |
| 2026-09-25 | 127.81751 |
| 2026-09-26 | 128.723227 |
| 2026-09-27 | 128.890813 |
| 2026-09-28 | 128.375098 |
| 2026-09-30 | 128.088496 |
| 2026-10-02 | 125.913218 |
| 2026-10-03 | 126.197878 |
| 2026-10-05 | 125.468794 |
| 2026-10-06 | 126.115661 |
| 2026-10-07 | 126.576932 |
| 2026-10-08 | 126.228708 |
| 2026-10-09 | 127.169674 |
| 2026-10-10 | 127.224495 |
| 2026-10-11 | 127.037223 |
| 2026-10-12 | 127.192014 |
| 2026-10-13 | 127.141784 |
| 2026-10-14 | 127.577143 |
| 2026-10-15 | 126.756605 |
| 2026-10-16 | 127.774393 |
| 2026-10-17 | 127.423836 |
High
133.4172
Low
106.7242
Average
121.6171
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/MMK API questions
How do I get the SZL/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/MMK rate in rates.MMK.
How far back does SZL/MMK historical data go?
Daily SZL/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.