SZL to MKD exchange rate API
Lilangeni to Denar · quoted 2026-10-17
3.3234
▲ +3.39% over 2Y
1 SZL = 3.3234 MKD · 1 MKD = 0.30090 SZL · Get this rate via the API
1 SZL buys 3.3234 MKD as of 2026-10-17, so 1 MKD buys 0.30090 SZL. Over the last 2 years, SZL/MKD traded between 2.8331 and 3.3445, averaged 3.1441 and rose 3.39%. The API holds daily SZL/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-17 | 3.21437 |
| 2024-10-18 | 3.217931 |
| 2024-10-19 | 3.217901 |
| 2024-10-20 | 3.209879 |
| 2024-10-21 | 3.217478 |
| 2024-10-22 | 3.230755 |
| 2024-10-23 | 3.24621 |
| 2024-10-24 | 3.206739 |
| 2024-10-25 | 3.228917 |
| 2024-10-26 | 3.219355 |
| 2024-10-27 | 3.209107 |
| 2024-10-28 | 3.216242 |
| 2024-10-29 | 3.21485 |
| 2024-10-30 | 3.230864 |
| 2024-10-31 | 3.206416 |
| 2024-11-01 | 3.215997 |
| 2024-11-02 | 3.199625 |
| 2024-11-03 | 3.230944 |
| 2024-11-04 | 3.223902 |
| 2024-11-05 | 3.223601 |
| 2024-11-06 | 3.201408 |
| 2024-11-07 | 3.253319 |
| 2024-11-08 | 3.285116 |
| 2024-11-09 | 3.256245 |
| 2024-11-10 | 3.261165 |
| 2024-11-11 | 3.256233 |
| 2024-11-12 | 3.217783 |
| 2024-11-13 | 3.193847 |
| 2024-11-14 | 3.190747 |
| 2024-11-15 | 3.196488 |
| 2024-11-16 | 3.208392 |
| 2024-11-17 | 3.21018 |
| 2024-11-18 | 3.217165 |
| 2024-11-19 | 3.232801 |
| 2024-11-20 | 3.212608 |
| 2024-11-21 | 3.223202 |
| 2024-11-22 | 3.247957 |
| 2024-11-23 | 3.261152 |
| 2024-11-24 | 3.21691 |
| 2024-11-25 | 3.266569 |
| 2024-11-26 | 3.22917 |
| 2024-11-27 | 3.229869 |
| 2024-11-28 | 3.201148 |
| 2024-11-29 | 3.222333 |
| 2024-11-30 | 3.223452 |
| 2024-12-01 | 3.219839 |
| 2024-12-02 | 3.206453 |
| 2024-12-03 | 3.223578 |
| 2024-12-04 | 3.228208 |
| 2024-12-05 | 3.221192 |
| 2024-12-06 | 3.21963 |
| 2024-12-07 | 3.227589 |
| 2024-12-08 | 3.21889 |
| 2024-12-09 | 3.227625 |
| 2024-12-10 | 3.272347 |
| 2024-12-11 | 3.286335 |
| 2024-12-12 | 3.312263 |
| 2024-12-13 | 3.299397 |
| 2024-12-14 | 3.280552 |
| 2024-12-15 | 3.283699 |
| 2024-12-16 | 3.281511 |
| 2024-12-17 | 3.278872 |
| 2024-12-18 | 3.246856 |
| 2024-12-19 | 3.21142 |
| 2024-12-20 | 3.22524 |
| 2024-12-21 | 3.219358 |
| 2024-12-22 | 3.225567 |
| 2024-12-23 | 3.221513 |
| 2024-12-24 | 3.185066 |
| 2024-12-25 | 3.164608 |
| 2024-12-26 | 3.162451 |
| 2024-12-27 | 3.136297 |
| 2024-12-28 | 3.158037 |
| 2024-12-29 | 3.149243 |
| 2024-12-30 | 3.161895 |
| 2024-12-31 | 3.146196 |
| 2025-01-01 | 3.130515 |
| 2025-01-02 | 3.140349 |
| 2025-01-03 | 3.203102 |
| 2025-01-04 | 3.18947 |
| 2025-01-05 | 3.175258 |
| 2025-01-06 | 3.184622 |
| 2025-01-07 | 3.187167 |
| 2025-01-08 | 3.180044 |
| 2025-01-09 | 3.153955 |
| 2025-01-10 | 3.156293 |
| 2025-01-11 | 3.14312 |
| 2025-01-12 | 3.119043 |
| 2025-01-13 | 3.139229 |
| 2025-01-14 | 3.165508 |
| 2025-01-15 | 3.154638 |
| 2025-01-16 | 3.187507 |
| 2025-01-17 | 3.176788 |
| 2025-01-18 | 3.197904 |
| 2025-01-19 | 3.189974 |
| 2025-01-20 | 3.18371 |
| 2025-01-21 | 3.185591 |
| 2025-01-22 | 3.190075 |
| 2025-01-23 | 3.19308 |
| 2025-01-24 | 3.188371 |
| 2025-01-25 | 3.184058 |
| 2025-01-26 | 3.180162 |
| 2025-01-27 | 3.163043 |
| 2025-01-28 | 3.120372 |
| 2025-01-29 | 3.155218 |
| 2025-01-30 | 3.186258 |
| 2025-01-31 | 3.191278 |
| 2025-02-01 | 3.178238 |
| 2025-02-02 | 3.171972 |
| 2025-02-03 | 3.128905 |
| 2025-02-04 | 3.175574 |
| 2025-02-05 | 3.170559 |
| 2025-02-06 | 3.187673 |
| 2025-02-07 | 3.214674 |
| 2025-02-08 | 3.228533 |
| 2025-02-09 | 3.21581 |
| 2025-02-10 | 3.21324 |
| 2025-02-11 | 3.235992 |
| 2025-02-12 | 3.208845 |
| 2025-02-13 | 3.196497 |
| 2025-02-14 | 3.181584 |
| 2025-02-15 | 3.188374 |
| 2025-02-16 | 3.181645 |
| 2025-02-17 | 3.198249 |
| 2025-02-18 | 3.180509 |
| 2025-02-19 | 3.197664 |
| 2025-02-20 | 3.182711 |
| 2025-02-21 | 3.191776 |
| 2025-02-22 | 3.203242 |
| 2025-02-23 | 3.19286 |
| 2025-02-24 | 3.206732 |
| 2025-02-25 | 3.193516 |
| 2025-02-26 | 3.172375 |
| 2025-02-27 | 3.185514 |
| 2025-02-28 | 3.202763 |
| 2025-03-01 | 3.173179 |
| 2025-03-02 | 3.153285 |
| 2025-03-03 | 3.184399 |
| 2025-03-04 | 3.151876 |
| 2025-03-05 | 3.141939 |
| 2025-03-06 | 3.116166 |
| 2025-03-07 | 3.141505 |
| 2025-03-08 | 3.107598 |
| 2025-03-09 | 3.129704 |
| 2025-03-10 | 3.107727 |
| 2025-03-11 | 3.098348 |
| 2025-03-12 | 3.089737 |
| 2025-03-13 | 3.081064 |
| 2025-03-14 | 3.094883 |
| 2025-03-15 | 3.110544 |
| 2025-03-16 | 3.114188 |
| 2025-03-17 | 3.102813 |
| 2025-03-18 | 3.111635 |
| 2025-03-19 | 3.101604 |
| 2025-03-20 | 3.114803 |
| 2025-03-21 | 3.123651 |
| 2025-03-22 | 3.121775 |
| 2025-03-23 | 3.12034 |
| 2025-03-25 | 3.124331 |
| 2025-03-26 | 3.121453 |
| 2025-03-27 | 3.137375 |
| 2025-03-28 | 3.122506 |
| 2025-03-29 | 3.093423 |
| 2025-03-30 | 3.086829 |
| 2025-03-31 | 3.087168 |
| 2025-04-01 | 3.104941 |
| 2025-04-02 | 3.081633 |
| 2025-04-03 | 3.014372 |
| 2025-04-04 | 2.972679 |
| 2025-04-05 | 2.935181 |
| 2025-04-06 | 2.93427 |
| 2025-04-07 | 2.912791 |
| 2025-04-08 | 2.881455 |
| 2025-04-09 | 2.851815 |
| 2025-04-10 | 2.884841 |
| 2025-04-11 | 2.849577 |
| 2025-04-12 | 2.833113 |
| 2025-04-13 | 2.833141 |
| 2025-04-14 | 2.848445 |
| 2025-04-15 | 2.867391 |
| 2025-04-16 | 2.864725 |
| 2025-04-17 | 2.868261 |
| 2025-04-18 | 2.878534 |
| 2025-04-19 | 2.873657 |
| 2025-04-20 | 2.861534 |
| 2025-04-21 | 2.887295 |
| 2025-04-22 | 2.895162 |
| 2025-04-23 | 2.907356 |
| 2025-04-24 | 2.91481 |
| 2025-04-25 | 2.870968 |
| 2025-04-26 | 2.896183 |
| 2025-04-27 | 2.904822 |
| 2025-04-28 | 2.888961 |
| 2025-04-29 | 2.913779 |
| 2025-04-30 | 2.90989 |
| 2025-05-01 | 2.916452 |
| 2025-05-02 | 2.929808 |
| 2025-05-03 | 2.972889 |
| 2025-05-04 | 2.934193 |
| 2025-05-05 | 2.96176 |
| 2025-05-06 | 2.976469 |
| 2025-05-08 | 2.983029 |
| 2025-05-09 | 2.997415 |
| 2025-05-10 | 2.998664 |
| 2025-05-11 | 3.004316 |
| 2025-05-12 | 3.000716 |
| 2025-05-13 | 3.035121 |
| 2025-05-14 | 3.005286 |
| 2025-05-15 | 3.01502 |
| 2025-05-17 | 3.05854 |
| 2025-05-18 | 3.040294 |
| 2025-05-19 | 3.044895 |
| 2025-05-20 | 3.026392 |
| 2025-05-21 | 3.043021 |
| 2025-05-22 | 3.02124 |
| 2025-05-23 | 3.031171 |
| 2025-05-24 | 3.036204 |
| 2025-05-25 | 3.04213 |
| 2025-05-26 | 3.035206 |
| 2025-05-27 | 3.025381 |
| 2025-05-28 | 3.017853 |
| 2025-05-29 | 3.048704 |
| 2025-05-30 | 3.03653 |
| 2025-05-31 | 3.011967 |
| 2025-06-01 | 3.015295 |
| 2025-06-02 | 3.014171 |
| 2025-06-03 | 3.013234 |
| 2025-06-04 | 3.029652 |
| 2025-06-05 | 3.019988 |
| 2025-06-06 | 3.028325 |
| 2025-06-07 | 3.036614 |
| 2025-06-08 | 3.02113 |
| 2025-06-09 | 3.03702 |
| 2025-06-10 | 3.038014 |
| 2025-06-11 | 3.040698 |
| 2025-06-12 | 3.015419 |
| 2025-06-13 | 2.969245 |
| 2025-06-14 | 2.967217 |
| 2025-06-15 | 2.973483 |
| 2025-06-16 | 2.970166 |
| 2025-06-17 | 2.985551 |
| 2025-06-18 | 2.975014 |
| 2025-06-19 | 2.972385 |
| 2025-06-20 | 2.967463 |
| 2025-06-21 | 2.966741 |
| 2025-06-22 | 2.964383 |
| 2025-06-23 | 2.958425 |
| 2025-06-24 | 2.982069 |
| 2025-06-25 | 2.984412 |
| 2025-06-26 | 2.977793 |
| 2025-06-27 | 2.947128 |
| 2025-06-28 | 2.937663 |
| 2025-06-29 | 2.939572 |
| 2025-06-30 | 2.948759 |
| 2025-07-01 | 2.950479 |
| 2025-07-02 | 2.95749 |
| 2025-07-03 | 2.964817 |
| 2025-07-04 | 2.985482 |
| 2025-07-05 | 2.96686 |
| 2025-07-06 | 2.968526 |
| 2025-07-07 | 2.963707 |
| 2025-07-08 | 2.940668 |
| 2025-07-09 | 2.952343 |
| 2025-07-10 | 2.944353 |
| 2025-07-11 | 2.967929 |
| 2025-07-12 | 2.936218 |
| 2025-07-13 | 2.933316 |
| 2025-07-14 | 2.930538 |
| 2025-07-15 | 2.948932 |
| 2025-07-16 | 2.965157 |
| 2025-07-17 | 2.968662 |
| 2025-07-18 | 2.974852 |
| 2025-07-19 | 2.985777 |
| 2025-07-20 | 2.977817 |
| 2025-07-21 | 2.989823 |
| 2025-07-22 | 2.993622 |
| 2025-07-23 | 2.994902 |
| 2025-07-24 | 2.989768 |
| 2025-07-25 | 2.972666 |
| 2025-07-26 | 2.949642 |
| 2025-07-27 | 2.966623 |
| 2025-07-28 | 2.953327 |
| 2025-07-29 | 2.941932 |
| 2025-07-30 | 2.972813 |
| 2025-07-31 | 2.927384 |
| 2025-08-01 | 2.920591 |
| 2025-08-02 | 2.979402 |
| 2025-08-03 | 2.904207 |
| 2025-08-04 | 2.951181 |
| 2025-08-05 | 2.964685 |
| 2025-08-06 | 2.972322 |
| 2025-08-07 | 2.979572 |
| 2025-08-08 | 2.976032 |
| 2025-08-09 | 2.977504 |
| 2025-08-10 | 2.977122 |
| 2025-08-11 | 2.977758 |
| 2025-08-12 | 2.984551 |
| 2025-08-13 | 3.00238 |
| 2025-08-14 | 3.009644 |
| 2025-08-15 | 3.000438 |
| 2025-08-16 | 2.994563 |
| 2025-08-17 | 2.987247 |
| 2025-08-18 | 2.989883 |
| 2025-08-19 | 2.988666 |
| 2025-08-20 | 2.979939 |
| 2025-08-21 | 2.984244 |
| 2025-08-22 | 2.987663 |
| 2025-08-23 | 3.037414 |
| 2025-08-24 | 3.030288 |
| 2025-08-25 | 3.011762 |
| 2025-08-26 | 3.00296 |
| 2025-08-27 | 2.998549 |
| 2025-08-28 | 2.990114 |
| 2025-08-29 | 2.980914 |
| 2025-08-30 | 2.98751 |
| 2025-08-31 | 2.992534 |
| 2025-09-01 | 2.982847 |
| 2025-09-02 | 2.985897 |
| 2025-09-03 | 2.980484 |
| 2025-09-04 | 2.984877 |
| 2025-09-05 | 2.974903 |
| 2025-09-06 | 2.997288 |
| 2025-09-07 | 2.992782 |
| 2025-09-08 | 2.984552 |
| 2025-09-09 | 2.999227 |
| 2025-09-10 | 2.995759 |
| 2025-09-11 | 3.006252 |
| 2025-09-13 | 3.016688 |
| 2025-09-14 | 3.01879 |
| 2025-09-15 | 3.017924 |
| 2025-09-16 | 3.016649 |
| 2025-09-17 | 2.99709 |
| 2025-09-18 | 2.987453 |
| 2025-09-19 | 2.995432 |
| 2025-09-20 | 3.013032 |
| 2025-09-21 | 3.012419 |
| 2025-09-22 | 3.013665 |
| 2025-09-23 | 3.008911 |
| 2025-09-24 | 3.02242 |
| 2025-09-25 | 3.022816 |
| 2025-09-26 | 3.013148 |
| 2025-09-27 | 3.021883 |
| 2025-09-28 | 3.032536 |
| 2025-09-29 | 3.03143 |
| 2025-09-30 | 3.041762 |
| 2025-10-01 | 3.040971 |
| 2025-10-02 | 3.051622 |
| 2025-10-03 | 3.03598 |
| 2025-10-04 | 3.046282 |
| 2025-10-05 | 3.045596 |
| 2025-10-06 | 3.050502 |
| 2025-10-07 | 3.059873 |
| 2025-10-08 | 3.064964 |
| 2025-10-09 | 3.085317 |
| 2025-10-10 | 3.095647 |
| 2025-10-11 | 3.031701 |
| 2025-10-12 | 3.031521 |
| 2025-10-13 | 3.055657 |
| 2025-10-14 | 3.079925 |
| 2025-10-15 | 3.057937 |
| 2025-10-16 | 3.053537 |
| 2025-10-17 | 3.032871 |
| 2025-10-18 | 3.039012 |
| 2025-10-19 | 3.039943 |
| 2025-10-20 | 3.043181 |
| 2025-10-21 | 3.072589 |
| 2025-10-22 | 3.049313 |
| 2025-10-23 | 3.046445 |
| 2025-10-24 | 3.060679 |
| 2025-10-25 | 3.056858 |
| 2025-10-26 | 3.071404 |
| 2025-10-27 | 3.080317 |
| 2025-10-28 | 3.068924 |
| 2025-10-29 | 3.083187 |
| 2025-10-30 | 3.091245 |
| 2025-10-31 | 3.077196 |
| 2025-11-01 | 3.075594 |
| 2025-11-02 | 3.068559 |
| 2025-11-03 | 3.075574 |
| 2025-11-04 | 3.080367 |
| 2025-11-05 | 3.050843 |
| 2025-11-06 | 3.076823 |
| 2025-11-07 | 3.071082 |
| 2025-11-08 | 3.080997 |
| 2025-11-09 | 3.083145 |
| 2025-11-10 | 3.073777 |
| 2025-11-11 | 3.102244 |
| 2025-11-12 | 3.096277 |
| 2025-11-13 | 3.105894 |
| 2025-11-14 | 3.111917 |
| 2025-11-15 | 3.100925 |
| 2025-11-16 | 3.096341 |
| 2025-11-17 | 3.096769 |
| 2025-11-18 | 3.090095 |
| 2025-11-19 | 3.086471 |
| 2025-11-20 | 3.101703 |
| 2025-11-21 | 3.098251 |
| 2025-11-22 | 3.074342 |
| 2025-11-23 | 3.074539 |
| 2025-11-24 | 3.072343 |
| 2025-11-25 | 3.088658 |
| 2025-11-26 | 3.097477 |
| 2025-11-27 | 3.101998 |
| 2025-11-28 | 3.096444 |
| 2025-11-29 | 3.103372 |
| 2025-11-30 | 3.097783 |
| 2025-12-01 | 3.097028 |
| 2025-12-02 | 3.104301 |
| 2025-12-03 | 3.102525 |
| 2025-12-04 | 3.102066 |
| 2025-12-05 | 3.115288 |
| 2025-12-06 | 3.124026 |
| 2025-12-07 | 3.123441 |
| 2025-12-08 | 3.124001 |
| 2025-12-09 | 3.110207 |
| 2025-12-11 | 3.105336 |
| 2025-12-12 | 3.108287 |
| 2025-12-13 | 3.106088 |
| 2025-12-14 | 3.109492 |
| 2025-12-15 | 3.10653 |
| 2025-12-16 | 3.11599 |
| 2025-12-17 | 3.128765 |
| 2025-12-18 | 3.122834 |
| 2025-12-19 | 3.135787 |
| 2025-12-20 | 3.133536 |
| 2025-12-21 | 3.12934 |
| 2025-12-22 | 3.135267 |
| 2025-12-23 | 3.129342 |
| 2025-12-24 | 3.128692 |
| 2025-12-25 | 3.135721 |
| 2025-12-26 | 3.137721 |
| 2025-12-27 | 3.135655 |
| 2025-12-28 | 3.13473 |
| 2025-12-29 | 3.133028 |
| 2025-12-30 | 3.135416 |
| 2025-12-31 | 3.156541 |
| 2026-01-01 | 3.173163 |
| 2026-01-02 | 3.167059 |
| 2026-01-03 | 3.182425 |
| 2026-01-04 | 3.183049 |
| 2026-01-05 | 3.18475 |
| 2026-01-06 | 3.211623 |
| 2026-01-07 | 3.219088 |
| 2026-01-08 | 3.203427 |
| 2026-01-09 | 3.196228 |
| 2026-01-10 | 3.208147 |
| 2026-01-11 | 3.200729 |
| 2026-01-12 | 3.208193 |
| 2026-01-13 | 3.217069 |
| 2026-01-14 | 3.228818 |
| 2026-01-15 | 3.222688 |
| 2026-01-16 | 3.241357 |
| 2026-01-17 | 3.233194 |
| 2026-01-18 | 3.229506 |
| 2026-01-19 | 3.226429 |
| 2026-01-20 | 3.223131 |
| 2026-01-21 | 3.2035 |
| 2026-01-22 | 3.237565 |
| 2026-01-23 | 3.258606 |
| 2026-01-24 | 3.25593 |
| 2026-01-25 | 3.261492 |
| 2026-01-26 | 3.246981 |
| 2026-01-27 | 3.238464 |
| 2026-01-28 | 3.231015 |
| 2026-01-29 | 3.273526 |
| 2026-01-30 | 3.255758 |
| 2026-01-31 | 3.217669 |
| 2026-02-01 | 3.204826 |
| 2026-02-02 | 3.211532 |
| 2026-02-03 | 3.253587 |
| 2026-02-04 | 3.269145 |
| 2026-02-05 | 3.247315 |
| 2026-02-06 | 3.219971 |
| 2026-02-07 | 3.251538 |
| 2026-02-08 | 3.252303 |
| 2026-02-09 | 3.257014 |
| 2026-02-10 | 3.255058 |
| 2026-02-11 | 3.25548 |
| 2026-02-12 | 3.261836 |
| 2026-02-13 | 3.255001 |
| 2026-02-14 | 3.253334 |
| 2026-02-15 | 3.255254 |
| 2026-02-16 | 3.260651 |
| 2026-02-17 | 3.252804 |
| 2026-02-18 | 3.250008 |
| 2026-02-19 | 3.259438 |
| 2026-02-20 | 3.238488 |
| 2026-02-21 | 3.260251 |
| 2026-02-22 | 3.260548 |
| 2026-02-23 | 3.257925 |
| 2026-02-24 | 3.267297 |
| 2026-02-25 | 3.280637 |
| 2026-02-26 | 3.286978 |
| 2026-02-27 | 3.281393 |
| 2026-02-28 | 3.274072 |
| 2026-03-01 | 3.281208 |
| 2026-03-02 | 3.262013 |
| 2026-03-03 | 3.277894 |
| 2026-03-04 | 3.216765 |
| 2026-03-05 | 3.238456 |
| 2026-03-06 | 3.200717 |
| 2026-03-07 | 3.203788 |
| 2026-03-08 | 3.202694 |
| 2026-03-09 | 3.152249 |
| 2026-03-10 | 3.247037 |
| 2026-03-11 | 3.257738 |
| 2026-03-12 | 3.211104 |
| 2026-03-13 | 3.196626 |
| 2026-03-14 | 3.179234 |
| 2026-03-15 | 3.181451 |
| 2026-03-16 | 3.194236 |
| 2026-03-17 | 3.214533 |
| 2026-03-18 | 3.203526 |
| 2026-03-19 | 3.169742 |
| 2026-03-20 | 3.182285 |
| 2026-03-21 | 3.106181 |
| 2026-03-22 | 3.136188 |
| 2026-03-23 | 3.115736 |
| 2026-03-24 | 3.141232 |
| 2026-03-25 | 3.137006 |
| 2026-03-26 | 3.134071 |
| 2026-03-27 | 3.126221 |
| 2026-03-28 | 3.110914 |
| 2026-03-29 | 3.123587 |
| 2026-03-30 | 3.125888 |
| 2026-03-31 | 3.135298 |
| 2026-04-01 | 3.157444 |
| 2026-04-02 | 3.142564 |
| 2026-04-03 | 3.153186 |
| 2026-04-04 | 3.147261 |
| 2026-04-05 | 3.145413 |
| 2026-04-06 | 3.154603 |
| 2026-04-07 | 3.157504 |
| 2026-04-08 | 3.202082 |
| 2026-04-09 | 3.183387 |
| 2026-04-10 | 3.229638 |
| 2026-04-11 | 3.1975 |
| 2026-04-12 | 3.206742 |
| 2026-04-13 | 3.207002 |
| 2026-04-14 | 3.197668 |
| 2026-04-15 | 3.19459 |
| 2026-04-16 | 3.189894 |
| 2026-04-17 | 3.190158 |
| 2026-04-18 | 3.20618 |
| 2026-04-19 | 3.189485 |
| 2026-04-20 | 3.189444 |
| 2026-04-21 | 3.199431 |
| 2026-04-22 | 3.201901 |
| 2026-04-23 | 3.19446 |
| 2026-04-24 | 3.170748 |
| 2026-04-25 | 3.168405 |
| 2026-04-26 | 3.168662 |
| 2026-04-27 | 3.168662 |
| 2026-04-28 | 3.188888 |
| 2026-04-29 | 3.18073 |
| 2026-04-30 | 3.134956 |
| 2026-05-01 | 3.153318 |
| 2026-05-02 | 3.152198 |
| 2026-05-03 | 3.155061 |
| 2026-05-04 | 3.155154 |
| 2026-05-05 | 3.133314 |
| 2026-05-06 | 3.151046 |
| 2026-05-07 | 3.2069 |
| 2026-05-08 | 3.212793 |
| 2026-05-09 | 3.191924 |
| 2026-05-10 | 3.195935 |
| 2026-05-11 | 3.195675 |
| 2026-05-12 | 3.181218 |
| 2026-05-14 | 3.203975 |
| 2026-05-15 | 3.210101 |
| 2026-05-16 | 3.176076 |
| 2026-05-17 | 3.167056 |
| 2026-05-18 | 3.19624 |
| 2026-05-19 | 3.179481 |
| 2026-05-20 | 3.183262 |
| 2026-05-21 | 3.21424 |
| 2026-05-23 | 3.227927 |
| 2026-05-24 | 3.222655 |
| 2026-05-25 | 3.240465 |
| 2026-05-26 | 3.243333 |
| 2026-05-27 | 3.238312 |
| 2026-05-28 | 3.223585 |
| 2026-05-29 | 3.259993 |
| 2026-05-30 | 3.255266 |
| 2026-05-31 | 3.255265 |
| 2026-06-01 | 3.261738 |
| 2026-06-02 | 3.252356 |
| 2026-06-03 | 3.258191 |
| 2026-06-04 | 3.250958 |
| 2026-06-05 | 3.249498 |
| 2026-06-06 | 3.22871 |
| 2026-06-09 | 3.239388 |
| 2026-06-10 | 3.226901 |
| 2026-06-11 | 3.229086 |
| 2026-06-12 | 3.270984 |
| 2026-06-13 | 3.269814 |
| 2026-06-14 | 3.269237 |
| 2026-06-15 | 3.290619 |
| 2026-06-16 | 3.28226 |
| 2026-06-17 | 3.279838 |
| 2026-06-18 | 3.277437 |
| 2026-06-19 | 3.260657 |
| 2026-06-20 | 3.268008 |
| 2026-06-21 | 3.266756 |
| 2026-06-22 | 3.268613 |
| 2026-06-23 | 3.286998 |
| 2026-06-24 | 3.269658 |
| 2026-06-25 | 3.278021 |
| 2026-06-26 | 3.285141 |
| 2026-06-27 | 3.286028 |
| 2026-06-28 | 3.283582 |
| 2026-06-29 | 3.285953 |
| 2026-06-30 | 3.285907 |
| 2026-07-01 | 3.290291 |
| 2026-07-02 | 3.302459 |
| 2026-07-03 | 3.319749 |
| 2026-07-04 | 3.321523 |
| 2026-07-05 | 3.318407 |
| 2026-07-06 | 3.315057 |
| 2026-07-07 | 3.319968 |
| 2026-07-08 | 3.321212 |
| 2026-07-09 | 3.290508 |
| 2026-07-10 | 3.304068 |
| 2026-07-11 | 3.308465 |
| 2026-07-12 | 3.300154 |
| 2026-07-13 | 3.299283 |
| 2026-07-14 | 3.278861 |
| 2026-07-15 | 3.297219 |
| 2026-07-16 | 3.289407 |
| 2026-07-17 | 3.273486 |
| 2026-07-18 | 3.260215 |
| 2026-07-19 | 3.262813 |
| 2026-07-20 | 3.261646 |
| 2026-07-21 | 3.26903 |
| 2026-07-22 | 3.281031 |
| 2026-07-23 | 3.295508 |
| 2026-07-24 | 3.198549 |
| 2026-07-25 | 3.198334 |
| 2026-07-26 | 3.200997 |
| 2026-07-27 | 3.22902 |
| 2026-07-28 | 3.223208 |
| 2026-07-29 | 3.2294 |
| 2026-07-30 | 3.24399 |
| 2026-07-31 | 3.234204 |
| 2026-08-01 | 3.223367 |
| 2026-08-02 | 3.23247 |
| 2026-08-03 | 3.238512 |
| 2026-08-04 | 3.238619 |
| 2026-08-05 | 3.263121 |
| 2026-08-06 | 3.260507 |
| 2026-08-07 | 3.264254 |
| 2026-08-08 | 3.304615 |
| 2026-08-09 | 3.297378 |
| 2026-08-10 | 3.293298 |
| 2026-08-11 | 3.291456 |
| 2026-08-12 | 3.290992 |
| 2026-08-13 | 3.301405 |
| 2026-08-14 | 3.290522 |
| 2026-08-15 | 3.283883 |
| 2026-08-16 | 3.282467 |
| 2026-08-17 | 3.283822 |
| 2026-08-18 | 3.270399 |
| 2026-08-20 | 3.279184 |
| 2026-08-21 | 3.27539 |
| 2026-08-22 | 3.293137 |
| 2026-08-23 | 3.288718 |
| 2026-08-24 | 3.288224 |
| 2026-08-25 | 3.292933 |
| 2026-08-26 | 3.307347 |
| 2026-08-27 | 3.304828 |
| 2026-08-28 | 3.301145 |
| 2026-08-29 | 3.267518 |
| 2026-08-30 | 3.265702 |
| 2026-08-31 | 3.270555 |
| 2026-09-01 | 3.289066 |
| 2026-09-02 | 3.283383 |
| 2026-09-03 | 3.308259 |
| 2026-09-04 | 3.309768 |
| 2026-09-05 | 3.315787 |
| 2026-09-06 | 3.314915 |
| 2026-09-07 | 3.312869 |
| 2026-09-08 | 3.3086 |
| 2026-09-09 | 3.305496 |
| 2026-09-10 | 3.297677 |
| 2026-09-11 | 3.265742 |
| 2026-09-12 | 3.287373 |
| 2026-09-13 | 3.286828 |
| 2026-09-14 | 3.276623 |
| 2026-09-15 | 3.274745 |
| 2026-09-16 | 3.286545 |
| 2026-09-17 | 3.283442 |
| 2026-09-18 | 3.284926 |
| 2026-09-19 | 3.300742 |
| 2026-09-20 | 3.296893 |
| 2026-09-21 | 3.300497 |
| 2026-09-22 | 3.298796 |
| 2026-09-23 | 3.316549 |
| 2026-09-24 | 3.293154 |
| 2026-09-25 | 3.287429 |
| 2026-09-26 | 3.31227 |
| 2026-09-27 | 3.315436 |
| 2026-09-28 | 3.306465 |
| 2026-09-30 | 3.312455 |
| 2026-10-02 | 3.286972 |
| 2026-10-03 | 3.28032 |
| 2026-10-05 | 3.272511 |
| 2026-10-06 | 3.295208 |
| 2026-10-07 | 3.299724 |
| 2026-10-08 | 3.305168 |
| 2026-10-09 | 3.323405 |
| 2026-10-10 | 3.327723 |
| 2026-10-11 | 3.323747 |
| 2026-10-12 | 3.328316 |
| 2026-10-13 | 3.326812 |
| 2026-10-14 | 3.336142 |
| 2026-10-15 | 3.320514 |
| 2026-10-16 | 3.344493 |
| 2026-10-17 | 3.323379 |
High
3.3445
Low
2.8331
Average
3.1441
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/MKD API questions
How do I get the SZL/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/MKD rate in rates.MKD.
How far back does SZL/MKD historical data go?
Daily SZL/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.