SZL to MGA exchange rate API
Lilangeni to Malagasy Ariary · quoted 2026-10-17
272.9243
▲ +9.13% over 2Y
1 SZL = 272.9243 MGA · 1 MGA = 0.003664 SZL · Get this rate via the API
1 SZL buys 272.9243 MGA as of 2026-10-17, so 1 MGA buys 0.003664 SZL. Over the last 2 years, SZL/MGA traded between 221.6611 and 283.5450, averaged 254.1096 and rose 9.13%. The API holds daily SZL/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-17 | 250.090264 |
| 2024-10-18 | 249.71172 |
| 2024-10-19 | 260.949789 |
| 2024-10-20 | 256.220159 |
| 2024-10-21 | 250.568716 |
| 2024-10-22 | 250.419637 |
| 2024-10-23 | 251.379615 |
| 2024-10-24 | 247.992226 |
| 2024-10-25 | 250.068661 |
| 2024-10-26 | 260.827886 |
| 2024-10-27 | 253.54985 |
| 2024-10-28 | 249.482253 |
| 2024-10-29 | 249.414253 |
| 2024-10-30 | 250.38808 |
| 2024-10-31 | 249.828495 |
| 2024-11-01 | 250.667232 |
| 2024-11-02 | 261.337863 |
| 2024-11-03 | 254.881391 |
| 2024-11-04 | 251.651104 |
| 2024-11-05 | 251.896759 |
| 2024-11-06 | 250.792783 |
| 2024-11-07 | 250.475357 |
| 2024-11-08 | 255.040126 |
| 2024-11-09 | 263.243356 |
| 2024-11-10 | 255.227017 |
| 2024-11-11 | 251.013668 |
| 2024-11-12 | 246.437392 |
| 2024-11-13 | 244.370298 |
| 2024-11-14 | 241.886576 |
| 2024-11-15 | 241.248506 |
| 2024-11-16 | 256.517122 |
| 2024-11-17 | 249.367048 |
| 2024-11-18 | 243.219805 |
| 2024-11-19 | 245.254662 |
| 2024-11-20 | 244.286006 |
| 2024-11-21 | 244.815626 |
| 2024-11-22 | 246.371569 |
| 2024-11-23 | 257.797782 |
| 2024-11-24 | 252.163099 |
| 2024-11-25 | 247.88872 |
| 2024-11-26 | 247.687393 |
| 2024-11-27 | 247.20529 |
| 2024-11-28 | 247.134547 |
| 2024-11-29 | 248.843802 |
| 2024-11-30 | 259.41235 |
| 2024-12-01 | 252.692578 |
| 2024-12-02 | 248.14892 |
| 2024-12-03 | 247.574753 |
| 2024-12-04 | 248.111784 |
| 2024-12-05 | 247.609219 |
| 2024-12-06 | 249.113793 |
| 2024-12-07 | 260.128096 |
| 2024-12-08 | 253.067218 |
| 2024-12-09 | 249.317595 |
| 2024-12-10 | 252.17149 |
| 2024-12-11 | 252.470922 |
| 2024-12-12 | 253.891029 |
| 2024-12-13 | 252.319308 |
| 2024-12-14 | 262.703291 |
| 2024-12-15 | 254.550057 |
| 2024-12-16 | 251.970199 |
| 2024-12-17 | 251.989637 |
| 2024-12-18 | 248.747361 |
| 2024-12-19 | 245.676921 |
| 2024-12-20 | 244.048787 |
| 2024-12-21 | 256.093031 |
| 2024-12-22 | 249.151339 |
| 2024-12-23 | 244.986392 |
| 2024-12-24 | 240.984403 |
| 2024-12-25 | 251.862862 |
| 2024-12-26 | 239.435991 |
| 2024-12-27 | 237.942477 |
| 2024-12-28 | 251.805356 |
| 2024-12-29 | 244.104147 |
| 2024-12-30 | 240.549464 |
| 2024-12-31 | 238.998765 |
| 2025-01-01 | 241.63998 |
| 2025-01-02 | 238.523021 |
| 2025-01-03 | 240.356416 |
| 2025-01-04 | 252.774475 |
| 2025-01-05 | 244.012587 |
| 2025-01-06 | 240.038076 |
| 2025-01-07 | 242.097662 |
| 2025-01-08 | 240.523411 |
| 2025-01-09 | 238.070801 |
| 2025-01-10 | 237.964497 |
| 2025-01-11 | 247.333674 |
| 2025-01-12 | 238.586512 |
| 2025-01-13 | 235.536272 |
| 2025-01-14 | 236.722278 |
| 2025-01-15 | 237.577696 |
| 2025-01-16 | 239.395906 |
| 2025-01-17 | 238.091495 |
| 2025-01-18 | 251.183565 |
| 2025-01-19 | 242.672891 |
| 2025-01-20 | 238.772125 |
| 2025-01-21 | 240.424451 |
| 2025-01-22 | 242.040796 |
| 2025-01-23 | 242.128813 |
| 2025-01-24 | 242.042167 |
| 2025-01-25 | 255.589581 |
| 2025-01-26 | 247.467189 |
| 2025-01-27 | 242.391862 |
| 2025-01-28 | 238.908075 |
| 2025-01-29 | 240.25385 |
| 2025-01-30 | 242.493078 |
| 2025-01-31 | 242.163741 |
| 2025-02-01 | 248.987234 |
| 2025-02-02 | 244.138017 |
| 2025-02-03 | 236.948154 |
| 2025-02-04 | 239.394466 |
| 2025-02-05 | 240.173853 |
| 2025-02-06 | 242.083607 |
| 2025-02-07 | 243.639539 |
| 2025-02-08 | 255.458773 |
| 2025-02-09 | 247.031876 |
| 2025-02-10 | 242.2443 |
| 2025-02-11 | 243.614329 |
| 2025-02-12 | 242.154809 |
| 2025-02-13 | 242.033194 |
| 2025-02-14 | 242.783302 |
| 2025-02-15 | 256.239669 |
| 2025-02-16 | 247.168458 |
| 2025-02-17 | 244.753096 |
| 2025-02-18 | 242.695999 |
| 2025-02-19 | 242.604145 |
| 2025-02-20 | 240.857821 |
| 2025-02-21 | 243.306941 |
| 2025-02-22 | 256.925192 |
| 2025-02-23 | 247.805886 |
| 2025-02-24 | 243.804806 |
| 2025-02-25 | 243.082174 |
| 2025-02-26 | 243.104655 |
| 2025-02-27 | 243.868629 |
| 2025-02-28 | 243.458778 |
| 2025-03-01 | 252.698352 |
| 2025-03-02 | 243.625276 |
| 2025-03-03 | 241.724245 |
| 2025-03-04 | 241.722999 |
| 2025-03-05 | 243.403686 |
| 2025-03-06 | 246.299029 |
| 2025-03-07 | 247.241256 |
| 2025-03-08 | 255.471367 |
| 2025-03-09 | 252.398881 |
| 2025-03-10 | 244.945497 |
| 2025-03-11 | 244.000455 |
| 2025-03-12 | 244.914569 |
| 2025-03-13 | 243.549632 |
| 2025-03-14 | 243.74982 |
| 2025-03-15 | 257.135186 |
| 2025-03-16 | 249.59041 |
| 2025-03-17 | 245.73708 |
| 2025-03-18 | 246.778119 |
| 2025-03-19 | 246.295719 |
| 2025-03-20 | 246.656182 |
| 2025-03-21 | 247.315791 |
| 2025-03-22 | 256.266777 |
| 2025-03-23 | 252.537012 |
| 2025-03-25 | 248.789758 |
| 2025-03-26 | 248.518164 |
| 2025-03-27 | 248.781072 |
| 2025-03-28 | 249.297214 |
| 2025-03-29 | 253.899155 |
| 2025-03-30 | 250.331999 |
| 2025-03-31 | 249.32343 |
| 2025-04-01 | 248.43407 |
| 2025-04-02 | 244.780925 |
| 2025-04-03 | 239.783265 |
| 2025-04-04 | 238.491974 |
| 2025-04-05 | 242.456328 |
| 2025-04-06 | 236.958967 |
| 2025-04-07 | 229.222891 |
| 2025-04-08 | 224.593612 |
| 2025-04-09 | 221.661131 |
| 2025-04-10 | 224.777445 |
| 2025-04-11 | 223.611904 |
| 2025-04-12 | 242.475717 |
| 2025-04-13 | 233.003788 |
| 2025-04-14 | 228.053968 |
| 2025-04-15 | 231.304407 |
| 2025-04-16 | 231.379301 |
| 2025-04-17 | 234.896977 |
| 2025-04-18 | 235.915076 |
| 2025-04-19 | 241.501697 |
| 2025-04-20 | 236.843198 |
| 2025-04-21 | 235.484801 |
| 2025-04-22 | 234.097142 |
| 2025-04-23 | 235.567632 |
| 2025-04-24 | 234.38749 |
| 2025-04-25 | 232.451944 |
| 2025-04-26 | 241.559984 |
| 2025-04-27 | 238.795979 |
| 2025-04-28 | 234.665086 |
| 2025-04-29 | 237.347543 |
| 2025-04-30 | 236.098721 |
| 2025-05-01 | 234.67481 |
| 2025-05-02 | 235.890093 |
| 2025-05-03 | 243.551078 |
| 2025-05-04 | 239.484639 |
| 2025-05-05 | 236.619206 |
| 2025-05-06 | 237.297139 |
| 2025-05-08 | 239.591314 |
| 2025-05-09 | 239.9333 |
| 2025-05-10 | 244.887829 |
| 2025-05-11 | 243.692883 |
| 2025-05-12 | 242.970489 |
| 2025-05-13 | 243.658945 |
| 2025-05-14 | 243.752522 |
| 2025-05-15 | 245.083874 |
| 2025-05-17 | 250.644966 |
| 2025-05-18 | 249.147775 |
| 2025-05-19 | 248.140087 |
| 2025-05-20 | 247.789956 |
| 2025-05-21 | 250.352327 |
| 2025-05-22 | 249.802081 |
| 2025-05-23 | 250.037985 |
| 2025-05-24 | 251.497476 |
| 2025-05-25 | 253.233814 |
| 2025-05-26 | 251.397106 |
| 2025-05-27 | 249.965831 |
| 2025-05-28 | 249.161797 |
| 2025-05-29 | 249.540357 |
| 2025-05-30 | 251.652753 |
| 2025-05-31 | 253.73184 |
| 2025-06-01 | 250.817311 |
| 2025-06-02 | 249.836517 |
| 2025-06-03 | 249.572789 |
| 2025-06-04 | 248.462856 |
| 2025-06-05 | 246.22894 |
| 2025-06-06 | 246.33898 |
| 2025-06-07 | 252.663013 |
| 2025-06-08 | 248.203613 |
| 2025-06-09 | 246.680472 |
| 2025-06-10 | 245.983319 |
| 2025-06-11 | 246.561994 |
| 2025-06-12 | 246.595324 |
| 2025-06-13 | 243.384861 |
| 2025-06-14 | 248.973036 |
| 2025-06-15 | 245.518933 |
| 2025-06-16 | 242.571365 |
| 2025-06-17 | 244.233116 |
| 2025-06-18 | 242.235682 |
| 2025-06-19 | 242.225678 |
| 2025-06-20 | 242.811114 |
| 2025-06-21 | 248.299949 |
| 2025-06-22 | 244.195554 |
| 2025-06-23 | 242.176976 |
| 2025-06-24 | 245.050625 |
| 2025-06-25 | 245.084009 |
| 2025-06-26 | 245.166762 |
| 2025-06-27 | 243.08216 |
| 2025-06-28 | 247.552095 |
| 2025-06-29 | 245.228668 |
| 2025-06-30 | 244.196727 |
| 2025-07-01 | 244.829322 |
| 2025-07-02 | 245.281254 |
| 2025-07-03 | 246.276331 |
| 2025-07-04 | 246.809911 |
| 2025-07-05 | 250.059453 |
| 2025-07-06 | 247.172671 |
| 2025-07-07 | 245.657169 |
| 2025-07-08 | 243.72493 |
| 2025-07-09 | 244.799238 |
| 2025-07-10 | 244.345305 |
| 2025-07-11 | 245.303743 |
| 2025-07-12 | 246.94656 |
| 2025-07-13 | 244.086281 |
| 2025-07-14 | 241.789208 |
| 2025-07-15 | 242.557772 |
| 2025-07-16 | 242.564679 |
| 2025-07-17 | 243.528415 |
| 2025-07-18 | 244.229305 |
| 2025-07-19 | 250.354344 |
| 2025-07-20 | 247.085017 |
| 2025-07-21 | 245.171119 |
| 2025-07-22 | 245.903582 |
| 2025-07-23 | 246.255869 |
| 2025-07-24 | 246.63468 |
| 2025-07-25 | 245.052257 |
| 2025-07-26 | 248.182089 |
| 2025-07-27 | 245.301805 |
| 2025-07-28 | 242.949293 |
| 2025-07-29 | 241.302099 |
| 2025-07-30 | 241.651656 |
| 2025-07-31 | 240.305639 |
| 2025-08-01 | 237.446776 |
| 2025-08-02 | 244.982922 |
| 2025-08-03 | 242.063736 |
| 2025-08-04 | 240.175303 |
| 2025-08-05 | 242.592578 |
| 2025-08-06 | 243.12037 |
| 2025-08-07 | 244.221356 |
| 2025-08-08 | 245.313051 |
| 2025-08-09 | 249.158558 |
| 2025-08-10 | 246.412279 |
| 2025-08-11 | 244.740882 |
| 2025-08-12 | 245.008966 |
| 2025-08-13 | 246.749418 |
| 2025-08-14 | 247.346622 |
| 2025-08-15 | 245.969005 |
| 2025-08-16 | 252.345093 |
| 2025-08-17 | 249.209749 |
| 2025-08-18 | 246.029675 |
| 2025-08-19 | 245.372383 |
| 2025-08-20 | 244.851218 |
| 2025-08-21 | 244.96922 |
| 2025-08-22 | 244.646742 |
| 2025-08-23 | 253.456329 |
| 2025-08-24 | 255.050352 |
| 2025-08-25 | 247.769416 |
| 2025-08-26 | 246.297991 |
| 2025-08-27 | 246.496342 |
| 2025-08-28 | 245.446181 |
| 2025-08-29 | 245.036183 |
| 2025-08-30 | 253.233346 |
| 2025-08-31 | 248.507406 |
| 2025-09-01 | 245.843419 |
| 2025-09-02 | 245.485075 |
| 2025-09-03 | 241.991888 |
| 2025-09-04 | 240.259669 |
| 2025-09-05 | 239.51509 |
| 2025-09-06 | 254.242693 |
| 2025-09-07 | 246.763899 |
| 2025-09-08 | 239.323429 |
| 2025-09-09 | 239.665626 |
| 2025-09-10 | 241.36595 |
| 2025-09-11 | 242.406895 |
| 2025-09-13 | 257.167755 |
| 2025-09-14 | 248.107062 |
| 2025-09-15 | 241.368832 |
| 2025-09-16 | 241.060302 |
| 2025-09-17 | 242.405259 |
| 2025-09-18 | 242.35944 |
| 2025-09-19 | 244.361874 |
| 2025-09-20 | 256.33585 |
| 2025-09-21 | 250.944483 |
| 2025-09-22 | 244.922295 |
| 2025-09-23 | 244.638817 |
| 2025-09-24 | 246.138081 |
| 2025-09-25 | 245.649962 |
| 2025-09-26 | 240.426034 |
| 2025-09-27 | 255.916325 |
| 2025-09-28 | 243.912495 |
| 2025-09-29 | 239.399144 |
| 2025-09-30 | 240.984788 |
| 2025-10-01 | 237.23468 |
| 2025-10-02 | 234.825856 |
| 2025-10-03 | 227.762378 |
| 2025-10-04 | 259.104643 |
| 2025-10-05 | 259.253022 |
| 2025-10-06 | 259.371734 |
| 2025-10-07 | 259.733148 |
| 2025-10-08 | 226.589884 |
| 2025-10-09 | 260.253479 |
| 2025-10-10 | 237.572514 |
| 2025-10-11 | 255.947716 |
| 2025-10-12 | 256.603065 |
| 2025-10-13 | 257.865168 |
| 2025-10-14 | 259.770551 |
| 2025-10-15 | 258.049941 |
| 2025-10-16 | 257.741059 |
| 2025-10-17 | 256.446264 |
| 2025-10-18 | 259.024995 |
| 2025-10-19 | 260.059103 |
| 2025-10-20 | 257.485004 |
| 2025-10-21 | 260.091276 |
| 2025-10-22 | 257.218238 |
| 2025-10-23 | 256.987107 |
| 2025-10-24 | 258.32357 |
| 2025-10-25 | 260.296624 |
| 2025-10-26 | 261.855867 |
| 2025-10-27 | 262.316913 |
| 2025-10-28 | 259.231267 |
| 2025-10-29 | 260.739688 |
| 2025-10-30 | 262.503894 |
| 2025-10-31 | 260.314247 |
| 2025-11-01 | 259.599015 |
| 2025-11-02 | 260.222318 |
| 2025-11-03 | 259.792161 |
| 2025-11-04 | 259.94916 |
| 2025-11-05 | 256.920192 |
| 2025-11-06 | 259.153274 |
| 2025-11-07 | 259.027036 |
| 2025-11-08 | 259.702567 |
| 2025-11-09 | 260.079136 |
| 2025-11-10 | 259.718505 |
| 2025-11-11 | 262.028286 |
| 2025-11-12 | 261.428005 |
| 2025-11-13 | 262.252839 |
| 2025-11-14 | 262.836683 |
| 2025-11-15 | 263.146111 |
| 2025-11-16 | 262.585063 |
| 2025-11-17 | 261.639652 |
| 2025-11-18 | 261.034803 |
| 2025-11-19 | 260.868913 |
| 2025-11-20 | 261.728403 |
| 2025-11-21 | 261.46602 |
| 2025-11-22 | 258.71952 |
| 2025-11-23 | 258.574885 |
| 2025-11-24 | 259.489315 |
| 2025-11-25 | 260.206245 |
| 2025-11-26 | 261.159774 |
| 2025-11-27 | 261.359201 |
| 2025-11-28 | 261.474387 |
| 2025-11-29 | 262.471068 |
| 2025-11-30 | 262.057925 |
| 2025-12-01 | 261.510663 |
| 2025-12-02 | 261.723268 |
| 2025-12-03 | 261.445732 |
| 2025-12-04 | 261.452183 |
| 2025-12-05 | 262.810806 |
| 2025-12-06 | 264.483992 |
| 2025-12-07 | 264.93296 |
| 2025-12-08 | 264.073084 |
| 2025-12-09 | 262.066747 |
| 2025-12-11 | 262.575996 |
| 2025-12-12 | 262.869319 |
| 2025-12-13 | 267.692679 |
| 2025-12-14 | 266.775729 |
| 2025-12-15 | 262.955783 |
| 2025-12-16 | 265.866127 |
| 2025-12-17 | 265.065622 |
| 2025-12-18 | 268.460234 |
| 2025-12-19 | 269.034458 |
| 2025-12-20 | 270.713942 |
| 2025-12-21 | 271.645489 |
| 2025-12-22 | 269.876386 |
| 2025-12-23 | 269.825462 |
| 2025-12-24 | 273.745099 |
| 2025-12-25 | 274.455564 |
| 2025-12-26 | 274.644586 |
| 2025-12-27 | 274.138085 |
| 2025-12-28 | 274.910204 |
| 2025-12-29 | 274.390002 |
| 2025-12-30 | 271.199029 |
| 2025-12-31 | 275.992269 |
| 2026-01-01 | 277.800088 |
| 2026-01-02 | 277.518759 |
| 2026-01-03 | 278.006228 |
| 2026-01-04 | 278.092204 |
| 2026-01-05 | 278.366158 |
| 2026-01-06 | 281.72192 |
| 2026-01-07 | 282.101619 |
| 2026-01-08 | 280.928119 |
| 2026-01-09 | 279.999297 |
| 2026-01-10 | 278.682154 |
| 2026-01-11 | 277.56306 |
| 2026-01-12 | 279.781694 |
| 2026-01-13 | 281.873349 |
| 2026-01-14 | 282.707566 |
| 2026-01-15 | 282.724623 |
| 2026-01-16 | 283.544981 |
| 2026-01-17 | 281.935738 |
| 2026-01-18 | 279.355716 |
| 2026-01-19 | 282.4353 |
| 2026-01-20 | 276.086578 |
| 2026-01-21 | 277.299117 |
| 2026-01-22 | 283.062843 |
| 2026-01-23 | 281.776023 |
| 2026-01-24 | 281.058235 |
| 2026-01-25 | 281.29204 |
| 2026-01-26 | 279.889306 |
| 2026-01-27 | 281.146268 |
| 2026-01-28 | 280.347324 |
| 2026-01-29 | 283.540487 |
| 2026-01-30 | 282.454626 |
| 2026-01-31 | 275.577969 |
| 2026-02-01 | 275.207807 |
| 2026-02-02 | 277.99981 |
| 2026-02-03 | 278.644949 |
| 2026-02-04 | 278.544369 |
| 2026-02-05 | 275.377775 |
| 2026-02-06 | 272.602785 |
| 2026-02-07 | 276.331023 |
| 2026-02-08 | 276.899614 |
| 2026-02-09 | 276.707638 |
| 2026-02-10 | 279.024198 |
| 2026-02-11 | 278.507066 |
| 2026-02-12 | 278.896362 |
| 2026-02-13 | 277.136965 |
| 2026-02-14 | 275.558811 |
| 2026-02-15 | 275.288497 |
| 2026-02-16 | 274.353894 |
| 2026-02-17 | 273.131426 |
| 2026-02-18 | 272.913697 |
| 2026-02-19 | 272.371086 |
| 2026-02-20 | 269.129364 |
| 2026-02-21 | 269.698641 |
| 2026-02-22 | 269.955985 |
| 2026-02-23 | 268.459964 |
| 2026-02-24 | 268.63693 |
| 2026-02-25 | 268.137443 |
| 2026-02-26 | 265.782676 |
| 2026-02-27 | 266.402044 |
| 2026-02-28 | 264.400076 |
| 2026-03-01 | 264.637815 |
| 2026-03-02 | 263.999877 |
| 2026-03-03 | 260.632967 |
| 2026-03-04 | 253.515378 |
| 2026-03-05 | 254.272581 |
| 2026-03-06 | 249.696153 |
| 2026-03-07 | 251.590314 |
| 2026-03-08 | 252.406895 |
| 2026-03-09 | 248.165358 |
| 2026-03-10 | 254.631118 |
| 2026-03-11 | 255.347498 |
| 2026-03-12 | 250.337206 |
| 2026-03-13 | 248.319921 |
| 2026-03-14 | 245.36253 |
| 2026-03-15 | 246.442207 |
| 2026-03-16 | 246.886844 |
| 2026-03-17 | 249.220039 |
| 2026-03-18 | 249.032012 |
| 2026-03-19 | 247.504874 |
| 2026-03-20 | 248.100224 |
| 2026-03-21 | 243.755008 |
| 2026-03-22 | 245.748974 |
| 2026-03-23 | 243.875003 |
| 2026-03-24 | 245.267981 |
| 2026-03-25 | 246.222721 |
| 2026-03-26 | 245.895558 |
| 2026-03-27 | 244.006538 |
| 2026-03-28 | 243.293154 |
| 2026-03-29 | 244.540803 |
| 2026-03-30 | 243.36014 |
| 2026-03-31 | 244.565062 |
| 2026-04-01 | 247.695514 |
| 2026-04-02 | 246.197219 |
| 2026-04-03 | 246.303122 |
| 2026-04-04 | 245.842668 |
| 2026-04-05 | 245.848873 |
| 2026-04-06 | 245.782731 |
| 2026-04-07 | 246.326261 |
| 2026-04-08 | 252.308964 |
| 2026-04-09 | 249.02223 |
| 2026-04-10 | 254.133029 |
| 2026-04-11 | 252.205102 |
| 2026-04-12 | 252.887319 |
| 2026-04-13 | 252.887319 |
| 2026-04-14 | 252.286745 |
| 2026-04-15 | 252.589063 |
| 2026-04-16 | 253.020702 |
| 2026-04-17 | 253.013826 |
| 2026-04-18 | 253.381738 |
| 2026-04-19 | 253.130501 |
| 2026-04-20 | 253.130498 |
| 2026-04-21 | 252.724447 |
| 2026-04-22 | 252.935066 |
| 2026-04-23 | 252.407007 |
| 2026-04-24 | 248.951116 |
| 2026-04-25 | 249.987148 |
| 2026-04-26 | 249.987148 |
| 2026-04-27 | 249.987152 |
| 2026-04-28 | 252.40302 |
| 2026-04-29 | 250.691994 |
| 2026-04-30 | 246.296312 |
| 2026-05-01 | 249.402042 |
| 2026-05-02 | 249.094144 |
| 2026-05-03 | 249.094144 |
| 2026-05-04 | 249.101546 |
| 2026-05-05 | 246.888533 |
| 2026-05-06 | 249.150153 |
| 2026-05-07 | 255.674878 |
| 2026-05-08 | 254.557874 |
| 2026-05-09 | 254.423115 |
| 2026-05-10 | 254.783013 |
| 2026-05-11 | 254.783013 |
| 2026-05-12 | 252.56987 |
| 2026-05-14 | 253.654519 |
| 2026-05-15 | 255.336879 |
| 2026-05-16 | 250.667722 |
| 2026-05-17 | 251.442849 |
| 2026-05-18 | 251.243522 |
| 2026-05-19 | 251.322611 |
| 2026-05-20 | 251.209847 |
| 2026-05-21 | 254.354271 |
| 2026-05-23 | 255.27124 |
| 2026-05-24 | 255.036251 |
| 2026-05-25 | 256.235014 |
| 2026-05-26 | 256.999989 |
| 2026-05-27 | 257.123582 |
| 2026-05-28 | 254.636003 |
| 2026-05-29 | 257.994582 |
| 2026-05-30 | 258.215538 |
| 2026-05-31 | 258.322888 |
| 2026-06-01 | 258.11909 |
| 2026-06-02 | 257.59106 |
| 2026-06-03 | 258.346832 |
| 2026-06-04 | 256.917398 |
| 2026-06-05 | 257.41402 |
| 2026-06-06 | 253.619691 |
| 2026-06-09 | 254.681463 |
| 2026-06-10 | 254.087841 |
| 2026-06-11 | 253.800691 |
| 2026-06-12 | 258.189318 |
| 2026-06-13 | 257.97669 |
| 2026-06-14 | 257.94853 |
| 2026-06-15 | 258.855409 |
| 2026-06-16 | 259.282203 |
| 2026-06-17 | 258.118268 |
| 2026-06-18 | 256.526118 |
| 2026-06-19 | 254.116817 |
| 2026-06-20 | 255.501856 |
| 2026-06-21 | 256.469309 |
| 2026-06-22 | 256.076578 |
| 2026-06-23 | 257.608164 |
| 2026-06-24 | 254.136025 |
| 2026-06-25 | 254.417306 |
| 2026-06-26 | 257.690622 |
| 2026-06-27 | 257.937969 |
| 2026-06-28 | 257.566951 |
| 2026-06-29 | 257.241871 |
| 2026-06-30 | 258.296534 |
| 2026-07-01 | 258.027826 |
| 2026-07-02 | 261.41353 |
| 2026-07-03 | 262.780332 |
| 2026-07-04 | 261.316005 |
| 2026-07-05 | 262.535397 |
| 2026-07-06 | 261.079258 |
| 2026-07-07 | 261.268001 |
| 2026-07-08 | 261.207363 |
| 2026-07-09 | 258.613604 |
| 2026-07-10 | 262.332189 |
| 2026-07-11 | 263.215897 |
| 2026-07-12 | 263.003946 |
| 2026-07-13 | 262.425509 |
| 2026-07-14 | 259.914363 |
| 2026-07-15 | 261.299338 |
| 2026-07-16 | 258.803608 |
| 2026-07-17 | 258.765833 |
| 2026-07-18 | 257.42689 |
| 2026-07-19 | 260.405525 |
| 2026-07-20 | 258.726104 |
| 2026-07-21 | 260.361275 |
| 2026-07-22 | 261.375327 |
| 2026-07-23 | 260.629836 |
| 2026-07-24 | 256.118135 |
| 2026-07-25 | 256.205371 |
| 2026-07-26 | 256.163971 |
| 2026-07-27 | 260.651248 |
| 2026-07-28 | 256.801386 |
| 2026-07-29 | 257.339379 |
| 2026-07-30 | 259.345016 |
| 2026-07-31 | 260.689399 |
| 2026-08-01 | 257.880632 |
| 2026-08-02 | 260.587595 |
| 2026-08-03 | 258.64816 |
| 2026-08-04 | 258.677267 |
| 2026-08-05 | 260.907953 |
| 2026-08-06 | 262.783505 |
| 2026-08-07 | 263.273515 |
| 2026-08-08 | 266.94997 |
| 2026-08-09 | 267.148629 |
| 2026-08-10 | 266.68079 |
| 2026-08-11 | 265.545565 |
| 2026-08-12 | 266.030946 |
| 2026-08-13 | 266.736315 |
| 2026-08-14 | 266.337991 |
| 2026-08-15 | 265.459899 |
| 2026-08-16 | 267.211179 |
| 2026-08-17 | 265.60876 |
| 2026-08-18 | 265.438925 |
| 2026-08-20 | 266.023892 |
| 2026-08-21 | 265.631758 |
| 2026-08-22 | 269.803654 |
| 2026-08-23 | 269.617005 |
| 2026-08-24 | 269.518169 |
| 2026-08-25 | 268.919115 |
| 2026-08-26 | 268.200662 |
| 2026-08-27 | 270.03031 |
| 2026-08-28 | 270.917385 |
| 2026-08-29 | 267.945084 |
| 2026-08-30 | 267.866653 |
| 2026-08-31 | 268.076685 |
| 2026-09-01 | 268.080775 |
| 2026-09-02 | 267.774031 |
| 2026-09-03 | 269.057266 |
| 2026-09-04 | 269.359061 |
| 2026-09-05 | 269.929913 |
| 2026-09-06 | 271.315346 |
| 2026-09-07 | 268.402098 |
| 2026-09-08 | 267.925717 |
| 2026-09-09 | 269.967673 |
| 2026-09-10 | 267.899133 |
| 2026-09-11 | 265.927805 |
| 2026-09-12 | 268.341088 |
| 2026-09-13 | 269.571511 |
| 2026-09-14 | 267.264166 |
| 2026-09-15 | 266.199774 |
| 2026-09-16 | 267.321806 |
| 2026-09-17 | 267.141965 |
| 2026-09-18 | 269.078217 |
| 2026-09-19 | 266.879545 |
| 2026-09-20 | 268.520327 |
| 2026-09-21 | 267.451994 |
| 2026-09-22 | 269.574752 |
| 2026-09-23 | 270.740406 |
| 2026-09-24 | 269.137947 |
| 2026-09-25 | 266.849428 |
| 2026-09-26 | 270.248689 |
| 2026-09-27 | 270.97216 |
| 2026-09-28 | 270.818646 |
| 2026-09-30 | 268.90285 |
| 2026-10-02 | 265.544602 |
| 2026-10-03 | 265.883208 |
| 2026-10-05 | 266.296218 |
| 2026-10-06 | 265.990241 |
| 2026-10-07 | 266.6727 |
| 2026-10-08 | 267.71268 |
| 2026-10-09 | 272.047098 |
| 2026-10-10 | 269.952954 |
| 2026-10-11 | 272.521492 |
| 2026-10-12 | 270.326787 |
| 2026-10-13 | 273.61647 |
| 2026-10-14 | 276.310181 |
| 2026-10-15 | 272.636689 |
| 2026-10-16 | 274.205798 |
| 2026-10-17 | 272.924318 |
High
283.5450
Low
221.6611
Average
254.1096
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/MGA API questions
How do I get the SZL/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/MGA rate in rates.MGA.
How far back does SZL/MGA historical data go?
Daily SZL/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.