SZL to MDL exchange rate API
Lilangeni to Moldovan Leu · quoted 2026-10-17
1.0880
▲ +8.57% over 2Y
1 SZL = 1.0880 MDL · 1 MDL = 0.91916 SZL · Get this rate via the API
1 SZL buys 1.0880 MDL as of 2026-10-17, so 1 MDL buys 0.91916 SZL. Over the last 2 years, SZL/MDL traded between 0.90264 and 1.0925, averaged 1.0091 and rose 8.57%. The API holds daily SZL/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-17 | 1.002046 |
| 2024-10-18 | 1.000084 |
| 2024-10-19 | 1.003856 |
| 2024-10-20 | 1.005295 |
| 2024-10-21 | 1.009799 |
| 2024-10-22 | 1.008823 |
| 2024-10-23 | 1.011828 |
| 2024-10-24 | 1.004513 |
| 2024-10-25 | 1.015471 |
| 2024-10-26 | 1.015995 |
| 2024-10-27 | 1.011463 |
| 2024-10-28 | 1.015291 |
| 2024-10-29 | 1.013518 |
| 2024-10-30 | 1.01654 |
| 2024-10-31 | 1.014088 |
| 2024-11-01 | 1.017142 |
| 2024-11-02 | 1.014598 |
| 2024-11-03 | 1.012062 |
| 2024-11-04 | 1.019808 |
| 2024-11-05 | 1.020414 |
| 2024-11-06 | 1.016075 |
| 2024-11-07 | 1.011046 |
| 2024-11-08 | 1.033041 |
| 2024-11-09 | 1.019271 |
| 2024-11-10 | 1.013826 |
| 2024-11-11 | 1.022577 |
| 2024-11-12 | 1.003493 |
| 2024-11-13 | 0.995053 |
| 2024-11-14 | 0.985657 |
| 2024-11-15 | 0.983168 |
| 2024-11-16 | 0.988957 |
| 2024-11-17 | 0.989814 |
| 2024-11-18 | 0.991802 |
| 2024-11-19 | 1.00985 |
| 2024-11-20 | 1.004345 |
| 2024-11-21 | 1.003299 |
| 2024-11-22 | 1.004575 |
| 2024-11-23 | 1.003007 |
| 2024-11-24 | 1.004503 |
| 2024-11-25 | 1.010411 |
| 2024-11-26 | 1.004397 |
| 2024-11-27 | 1.003813 |
| 2024-11-28 | 1.002564 |
| 2024-11-29 | 1.009803 |
| 2024-11-30 | 1.011673 |
| 2024-12-01 | 1.008192 |
| 2024-12-02 | 1.008103 |
| 2024-12-03 | 1.005595 |
| 2024-12-04 | 1.008798 |
| 2024-12-05 | 1.006945 |
| 2024-12-06 | 1.013746 |
| 2024-12-07 | 1.01592 |
| 2024-12-08 | 1.01287 |
| 2024-12-09 | 1.018377 |
| 2024-12-10 | 1.029863 |
| 2024-12-11 | 1.031557 |
| 2024-12-12 | 1.036462 |
| 2024-12-13 | 1.030436 |
| 2024-12-14 | 1.024507 |
| 2024-12-15 | 1.019195 |
| 2024-12-16 | 1.022371 |
| 2024-12-17 | 1.022186 |
| 2024-12-18 | 1.011613 |
| 2024-12-19 | 0.999384 |
| 2024-12-20 | 0.992159 |
| 2024-12-21 | 0.996814 |
| 2024-12-22 | 1.001338 |
| 2024-12-23 | 1.002803 |
| 2024-12-24 | 0.988647 |
| 2024-12-25 | 0.982628 |
| 2024-12-26 | 0.982366 |
| 2024-12-27 | 0.974671 |
| 2024-12-28 | 0.984064 |
| 2024-12-29 | 0.982165 |
| 2024-12-30 | 0.986585 |
| 2024-12-31 | 0.980242 |
| 2025-01-01 | 0.975176 |
| 2025-01-02 | 0.978344 |
| 2025-01-03 | 0.984824 |
| 2025-01-04 | 0.984219 |
| 2025-01-05 | 0.983859 |
| 2025-01-06 | 0.982978 |
| 2025-01-07 | 0.991673 |
| 2025-01-08 | 0.985621 |
| 2025-01-09 | 0.980892 |
| 2025-01-10 | 0.981131 |
| 2025-01-11 | 0.971785 |
| 2025-01-12 | 0.96628 |
| 2025-01-13 | 0.971 |
| 2025-01-14 | 0.977809 |
| 2025-01-15 | 0.984929 |
| 2025-01-16 | 0.997571 |
| 2025-01-17 | 0.997518 |
| 2025-01-18 | 1.002908 |
| 2025-01-19 | 1.006377 |
| 2025-01-20 | 1.000206 |
| 2025-01-21 | 1.006382 |
| 2025-01-22 | 1.013757 |
| 2025-01-23 | 1.013784 |
| 2025-01-24 | 1.012606 |
| 2025-01-25 | 1.01947 |
| 2025-01-26 | 1.004093 |
| 2025-01-27 | 1.008358 |
| 2025-01-28 | 0.988445 |
| 2025-01-29 | 0.994837 |
| 2025-01-30 | 1.003883 |
| 2025-01-31 | 1.002512 |
| 2025-02-01 | 0.99879 |
| 2025-02-02 | 0.991161 |
| 2025-02-03 | 0.985299 |
| 2025-02-04 | 0.995974 |
| 2025-02-05 | 1.003394 |
| 2025-02-06 | 1.010578 |
| 2025-02-07 | 1.01479 |
| 2025-02-08 | 1.015084 |
| 2025-02-09 | 1.013143 |
| 2025-02-10 | 1.01366 |
| 2025-02-11 | 1.021633 |
| 2025-02-12 | 1.017171 |
| 2025-02-13 | 1.01679 |
| 2025-02-14 | 1.019053 |
| 2025-02-15 | 1.024827 |
| 2025-02-16 | 1.013927 |
| 2025-02-17 | 1.027828 |
| 2025-02-18 | 1.020159 |
| 2025-02-19 | 1.014407 |
| 2025-02-20 | 1.005871 |
| 2025-02-21 | 1.015852 |
| 2025-02-22 | 1.015807 |
| 2025-02-23 | 1.00893 |
| 2025-02-24 | 1.01743 |
| 2025-02-25 | 1.013604 |
| 2025-02-26 | 1.011113 |
| 2025-02-27 | 1.012013 |
| 2025-02-28 | 1.009121 |
| 2025-03-01 | 0.99732 |
| 2025-03-02 | 0.993185 |
| 2025-03-03 | 1.000949 |
| 2025-03-04 | 1.001641 |
| 2025-03-05 | 1.007898 |
| 2025-03-06 | 1.013505 |
| 2025-03-07 | 1.017357 |
| 2025-03-08 | 1.002073 |
| 2025-03-09 | 1.001627 |
| 2025-03-10 | 0.998311 |
| 2025-03-11 | 0.994908 |
| 2025-03-12 | 0.995939 |
| 2025-03-13 | 0.990609 |
| 2025-03-14 | 0.991558 |
| 2025-03-15 | 0.99886 |
| 2025-03-16 | 0.999145 |
| 2025-03-17 | 0.999252 |
| 2025-03-18 | 1.003077 |
| 2025-03-19 | 1.001678 |
| 2025-03-20 | 0.994143 |
| 2025-03-21 | 0.980032 |
| 2025-03-22 | 0.97517 |
| 2025-03-23 | 0.992697 |
| 2025-03-25 | 0.985839 |
| 2025-03-26 | 0.98397 |
| 2025-03-27 | 0.987995 |
| 2025-03-28 | 0.988923 |
| 2025-03-29 | 0.982833 |
| 2025-03-30 | 0.976653 |
| 2025-03-31 | 0.976977 |
| 2025-04-01 | 0.981441 |
| 2025-04-02 | 0.967227 |
| 2025-04-03 | 0.950946 |
| 2025-04-04 | 0.952584 |
| 2025-04-05 | 0.934815 |
| 2025-04-06 | 0.917461 |
| 2025-04-07 | 0.922666 |
| 2025-04-08 | 0.910979 |
| 2025-04-09 | 0.902636 |
| 2025-04-10 | 0.914856 |
| 2025-04-11 | 0.914511 |
| 2025-04-12 | 0.926738 |
| 2025-04-13 | 0.922268 |
| 2025-04-14 | 0.929793 |
| 2025-04-15 | 0.935632 |
| 2025-04-16 | 0.930701 |
| 2025-04-17 | 0.915706 |
| 2025-04-18 | 0.918832 |
| 2025-04-19 | 0.917205 |
| 2025-04-20 | 0.905239 |
| 2025-04-21 | 0.920255 |
| 2025-04-22 | 0.924072 |
| 2025-04-23 | 0.931608 |
| 2025-04-24 | 0.926978 |
| 2025-04-25 | 0.916188 |
| 2025-04-26 | 0.923478 |
| 2025-04-27 | 0.918222 |
| 2025-04-28 | 0.920093 |
| 2025-04-29 | 0.926872 |
| 2025-04-30 | 0.924098 |
| 2025-05-01 | 0.922489 |
| 2025-05-02 | 0.925616 |
| 2025-05-03 | 0.938543 |
| 2025-05-04 | 0.928063 |
| 2025-05-05 | 0.937246 |
| 2025-05-06 | 0.940768 |
| 2025-05-08 | 0.944841 |
| 2025-05-09 | 0.94113 |
| 2025-05-10 | 0.943998 |
| 2025-05-11 | 0.940088 |
| 2025-05-12 | 0.94476 |
| 2025-05-13 | 0.94173 |
| 2025-05-14 | 0.939887 |
| 2025-05-15 | 0.943479 |
| 2025-05-17 | 0.953602 |
| 2025-05-18 | 0.960222 |
| 2025-05-19 | 0.953014 |
| 2025-05-20 | 0.966172 |
| 2025-05-21 | 0.97176 |
| 2025-05-22 | 0.965296 |
| 2025-05-23 | 0.96647 |
| 2025-05-24 | 0.97059 |
| 2025-05-25 | 0.968642 |
| 2025-05-26 | 0.970875 |
| 2025-05-27 | 0.965862 |
| 2025-05-28 | 0.960362 |
| 2025-05-29 | 0.962396 |
| 2025-05-30 | 0.970554 |
| 2025-05-31 | 0.96169 |
| 2025-06-01 | 0.960604 |
| 2025-06-02 | 0.962077 |
| 2025-06-03 | 0.965941 |
| 2025-06-04 | 0.966444 |
| 2025-06-05 | 0.967759 |
| 2025-06-06 | 0.97222 |
| 2025-06-07 | 0.969846 |
| 2025-06-08 | 0.965813 |
| 2025-06-09 | 0.971589 |
| 2025-06-10 | 0.972169 |
| 2025-06-11 | 0.973449 |
| 2025-06-12 | 0.973169 |
| 2025-06-13 | 0.957056 |
| 2025-06-14 | 0.954734 |
| 2025-06-15 | 0.952865 |
| 2025-06-16 | 0.950914 |
| 2025-06-17 | 0.958158 |
| 2025-06-18 | 0.948762 |
| 2025-06-19 | 0.948072 |
| 2025-06-20 | 0.95338 |
| 2025-06-21 | 0.954166 |
| 2025-06-22 | 0.949252 |
| 2025-06-23 | 0.952717 |
| 2025-06-24 | 0.964027 |
| 2025-06-25 | 0.968655 |
| 2025-06-26 | 0.970365 |
| 2025-06-27 | 0.955114 |
| 2025-06-28 | 0.961115 |
| 2025-06-29 | 0.941397 |
| 2025-06-30 | 0.957693 |
| 2025-07-01 | 0.95214 |
| 2025-07-02 | 0.954652 |
| 2025-07-03 | 0.956761 |
| 2025-07-04 | 0.962104 |
| 2025-07-05 | 0.956001 |
| 2025-07-06 | 0.957177 |
| 2025-07-07 | 0.955133 |
| 2025-07-08 | 0.945257 |
| 2025-07-09 | 0.949686 |
| 2025-07-10 | 0.947638 |
| 2025-07-11 | 0.952893 |
| 2025-07-12 | 0.940359 |
| 2025-07-13 | 0.940291 |
| 2025-07-14 | 0.942701 |
| 2025-07-15 | 0.948145 |
| 2025-07-16 | 0.948378 |
| 2025-07-17 | 0.948042 |
| 2025-07-18 | 0.952173 |
| 2025-07-19 | 0.958884 |
| 2025-07-20 | 0.957669 |
| 2025-07-21 | 0.961286 |
| 2025-07-22 | 0.961998 |
| 2025-07-23 | 0.964565 |
| 2025-07-24 | 0.965588 |
| 2025-07-25 | 0.960628 |
| 2025-07-26 | 0.945161 |
| 2025-07-27 | 0.944626 |
| 2025-07-28 | 0.945038 |
| 2025-07-29 | 0.939205 |
| 2025-07-30 | 0.950529 |
| 2025-07-31 | 0.943638 |
| 2025-08-01 | 0.930383 |
| 2025-08-02 | 0.950431 |
| 2025-08-03 | 0.948133 |
| 2025-08-04 | 0.942175 |
| 2025-08-05 | 0.950698 |
| 2025-08-06 | 0.951911 |
| 2025-08-07 | 0.957195 |
| 2025-08-08 | 0.959554 |
| 2025-08-09 | 0.956365 |
| 2025-08-10 | 0.951501 |
| 2025-08-11 | 0.958616 |
| 2025-08-12 | 0.945739 |
| 2025-08-13 | 0.953788 |
| 2025-08-14 | 0.955887 |
| 2025-08-15 | 0.949581 |
| 2025-08-16 | 0.949022 |
| 2025-08-17 | 0.944628 |
| 2025-08-18 | 0.94652 |
| 2025-08-19 | 0.943592 |
| 2025-08-20 | 0.942652 |
| 2025-08-21 | 0.947607 |
| 2025-08-22 | 0.946059 |
| 2025-08-23 | 0.963239 |
| 2025-08-24 | 0.962208 |
| 2025-08-25 | 0.958017 |
| 2025-08-26 | 0.952084 |
| 2025-08-27 | 0.947505 |
| 2025-08-28 | 0.94437 |
| 2025-08-29 | 0.939978 |
| 2025-08-30 | 0.943437 |
| 2025-08-31 | 0.941224 |
| 2025-09-01 | 0.942035 |
| 2025-09-02 | 0.944976 |
| 2025-09-03 | 0.938092 |
| 2025-09-04 | 0.944089 |
| 2025-09-05 | 0.94 |
| 2025-09-06 | 0.94837 |
| 2025-09-07 | 0.949948 |
| 2025-09-08 | 0.951694 |
| 2025-09-09 | 0.952506 |
| 2025-09-10 | 0.948698 |
| 2025-09-11 | 0.951863 |
| 2025-09-13 | 0.954673 |
| 2025-09-14 | 0.956536 |
| 2025-09-15 | 0.955674 |
| 2025-09-16 | 0.957564 |
| 2025-09-17 | 0.955075 |
| 2025-09-18 | 0.948499 |
| 2025-09-19 | 0.952817 |
| 2025-09-20 | 0.955211 |
| 2025-09-21 | 0.953664 |
| 2025-09-22 | 0.957554 |
| 2025-09-23 | 0.961757 |
| 2025-09-24 | 0.964832 |
| 2025-09-25 | 0.961527 |
| 2025-09-26 | 0.955312 |
| 2025-09-27 | 0.959285 |
| 2025-09-28 | 0.963462 |
| 2025-09-29 | 0.961903 |
| 2025-09-30 | 0.967128 |
| 2025-10-01 | 0.967416 |
| 2025-10-02 | 0.968643 |
| 2025-10-03 | 0.963583 |
| 2025-10-04 | 0.971008 |
| 2025-10-05 | 0.9696 |
| 2025-10-06 | 0.972989 |
| 2025-10-07 | 0.971401 |
| 2025-10-08 | 0.967896 |
| 2025-10-09 | 0.973221 |
| 2025-10-10 | 0.980187 |
| 2025-10-11 | 0.968659 |
| 2025-10-12 | 0.969169 |
| 2025-10-13 | 0.97418 |
| 2025-10-14 | 0.979581 |
| 2025-10-15 | 0.975844 |
| 2025-10-16 | 0.976537 |
| 2025-10-17 | 0.971522 |
| 2025-10-18 | 0.972008 |
| 2025-10-19 | 0.970759 |
| 2025-10-20 | 0.97359 |
| 2025-10-21 | 0.984059 |
| 2025-10-22 | 0.974268 |
| 2025-10-23 | 0.975173 |
| 2025-10-24 | 0.978061 |
| 2025-10-25 | 0.977801 |
| 2025-10-26 | 0.986991 |
| 2025-10-27 | 0.988791 |
| 2025-10-28 | 0.990192 |
| 2025-10-29 | 0.992601 |
| 2025-10-30 | 0.989733 |
| 2025-10-31 | 0.981621 |
| 2025-11-01 | 0.9816 |
| 2025-11-02 | 0.981882 |
| 2025-11-03 | 0.982089 |
| 2025-11-04 | 0.980716 |
| 2025-11-05 | 0.971897 |
| 2025-11-06 | 0.982789 |
| 2025-11-07 | 0.983742 |
| 2025-11-08 | 0.98595 |
| 2025-11-09 | 0.988389 |
| 2025-11-10 | 0.98358 |
| 2025-11-11 | 0.989967 |
| 2025-11-12 | 0.9886 |
| 2025-11-13 | 0.991331 |
| 2025-11-14 | 0.995968 |
| 2025-11-15 | 0.991961 |
| 2025-11-16 | 0.988968 |
| 2025-11-17 | 0.988008 |
| 2025-11-18 | 0.985347 |
| 2025-11-19 | 0.984558 |
| 2025-11-20 | 0.987614 |
| 2025-11-21 | 0.986103 |
| 2025-11-22 | 0.985047 |
| 2025-11-23 | 0.985055 |
| 2025-11-24 | 0.985898 |
| 2025-11-25 | 0.991401 |
| 2025-11-26 | 0.99676 |
| 2025-11-27 | 0.999305 |
| 2025-11-28 | 0.997989 |
| 2025-11-29 | 0.993333 |
| 2025-11-30 | 0.991531 |
| 2025-12-01 | 0.988292 |
| 2025-12-02 | 0.991217 |
| 2025-12-03 | 0.993242 |
| 2025-12-04 | 0.995462 |
| 2025-12-05 | 1.000202 |
| 2025-12-06 | 1.004014 |
| 2025-12-07 | 1.002947 |
| 2025-12-08 | 1.004249 |
| 2025-12-09 | 0.995613 |
| 2025-12-11 | 0.999594 |
| 2025-12-12 | 1.006404 |
| 2025-12-13 | 1.00331 |
| 2025-12-14 | 1.003177 |
| 2025-12-15 | 1.000049 |
| 2025-12-16 | 1.003612 |
| 2025-12-17 | 1.006513 |
| 2025-12-18 | 1.004534 |
| 2025-12-19 | 1.00714 |
| 2025-12-20 | 1.00781 |
| 2025-12-21 | 1.006858 |
| 2025-12-22 | 1.009946 |
| 2025-12-23 | 1.010532 |
| 2025-12-24 | 1.009664 |
| 2025-12-25 | 1.008758 |
| 2025-12-26 | 1.009818 |
| 2025-12-27 | 1.008419 |
| 2025-12-28 | 1.006593 |
| 2025-12-29 | 1.007753 |
| 2025-12-30 | 1.005215 |
| 2025-12-31 | 1.011329 |
| 2026-01-01 | 1.017364 |
| 2026-01-02 | 1.015832 |
| 2026-01-03 | 1.019434 |
| 2026-01-04 | 1.02031 |
| 2026-01-05 | 1.020856 |
| 2026-01-06 | 1.028926 |
| 2026-01-07 | 1.032307 |
| 2026-01-08 | 1.025672 |
| 2026-01-09 | 1.014949 |
| 2026-01-10 | 1.017575 |
| 2026-01-11 | 1.021108 |
| 2026-01-12 | 1.018607 |
| 2026-01-13 | 1.027225 |
| 2026-01-14 | 1.032234 |
| 2026-01-15 | 1.040187 |
| 2026-01-16 | 1.04489 |
| 2026-01-17 | 1.042658 |
| 2026-01-18 | 1.040562 |
| 2026-01-19 | 1.043608 |
| 2026-01-20 | 1.040021 |
| 2026-01-21 | 1.039158 |
| 2026-01-22 | 1.045581 |
| 2026-01-23 | 1.0558 |
| 2026-01-24 | 1.054852 |
| 2026-01-25 | 1.056387 |
| 2026-01-26 | 1.05094 |
| 2026-01-27 | 1.049078 |
| 2026-01-28 | 1.057378 |
| 2026-01-29 | 1.066304 |
| 2026-01-30 | 1.059801 |
| 2026-01-31 | 1.041027 |
| 2026-02-01 | 1.039508 |
| 2026-02-02 | 1.046497 |
| 2026-02-03 | 1.055704 |
| 2026-02-04 | 1.058286 |
| 2026-02-05 | 1.052057 |
| 2026-02-06 | 1.046675 |
| 2026-02-07 | 1.060234 |
| 2026-02-08 | 1.059806 |
| 2026-02-09 | 1.062126 |
| 2026-02-10 | 1.064916 |
| 2026-02-11 | 1.064823 |
| 2026-02-12 | 1.064306 |
| 2026-02-13 | 1.062957 |
| 2026-02-14 | 1.064039 |
| 2026-02-15 | 1.062397 |
| 2026-02-16 | 1.06524 |
| 2026-02-17 | 1.061648 |
| 2026-02-18 | 1.061074 |
| 2026-02-19 | 1.067289 |
| 2026-02-20 | 1.059016 |
| 2026-02-21 | 1.070872 |
| 2026-02-22 | 1.067045 |
| 2026-02-23 | 1.06804 |
| 2026-02-24 | 1.069839 |
| 2026-02-25 | 1.07165 |
| 2026-02-26 | 1.075606 |
| 2026-02-27 | 1.07622 |
| 2026-02-28 | 1.073766 |
| 2026-03-01 | 1.075289 |
| 2026-03-02 | 1.067227 |
| 2026-03-03 | 1.069652 |
| 2026-03-04 | 1.046855 |
| 2026-03-05 | 1.057942 |
| 2026-03-06 | 1.042643 |
| 2026-03-07 | 1.044964 |
| 2026-03-08 | 1.043209 |
| 2026-03-09 | 1.027351 |
| 2026-03-10 | 1.055465 |
| 2026-03-11 | 1.0575 |
| 2026-03-12 | 1.041246 |
| 2026-03-13 | 1.040466 |
| 2026-03-14 | 1.028102 |
| 2026-03-15 | 1.026258 |
| 2026-03-16 | 1.03549 |
| 2026-03-17 | 1.041637 |
| 2026-03-18 | 1.043041 |
| 2026-03-19 | 1.036365 |
| 2026-03-20 | 1.04548 |
| 2026-03-21 | 1.016995 |
| 2026-03-22 | 1.028849 |
| 2026-03-23 | 1.018563 |
| 2026-03-24 | 1.030129 |
| 2026-03-25 | 1.030594 |
| 2026-03-26 | 1.031514 |
| 2026-03-27 | 1.025992 |
| 2026-03-28 | 1.023676 |
| 2026-03-29 | 1.027137 |
| 2026-03-30 | 1.024863 |
| 2026-03-31 | 1.030488 |
| 2026-04-01 | 1.048375 |
| 2026-04-02 | 1.038361 |
| 2026-04-03 | 1.036543 |
| 2026-04-04 | 1.034158 |
| 2026-04-05 | 1.035936 |
| 2026-04-06 | 1.034177 |
| 2026-04-07 | 1.036767 |
| 2026-04-08 | 1.05237 |
| 2026-04-09 | 1.035733 |
| 2026-04-10 | 1.056244 |
| 2026-04-11 | 1.047852 |
| 2026-04-12 | 1.04989 |
| 2026-04-13 | 1.04989 |
| 2026-04-14 | 1.041446 |
| 2026-04-15 | 1.046089 |
| 2026-04-16 | 1.042859 |
| 2026-04-17 | 1.041394 |
| 2026-04-18 | 1.052307 |
| 2026-04-19 | 1.049104 |
| 2026-04-20 | 1.048979 |
| 2026-04-21 | 1.046341 |
| 2026-04-22 | 1.050861 |
| 2026-04-23 | 1.042465 |
| 2026-04-24 | 1.042164 |
| 2026-04-25 | 1.046213 |
| 2026-04-26 | 1.046213 |
| 2026-04-27 | 1.046213 |
| 2026-04-28 | 1.051226 |
| 2026-04-29 | 1.044797 |
| 2026-04-30 | 1.022025 |
| 2026-05-01 | 1.034433 |
| 2026-05-02 | 1.034401 |
| 2026-05-03 | 1.034401 |
| 2026-05-04 | 1.034431 |
| 2026-05-05 | 1.023237 |
| 2026-05-06 | 1.031572 |
| 2026-05-07 | 1.051454 |
| 2026-05-08 | 1.054802 |
| 2026-05-09 | 1.044559 |
| 2026-05-10 | 1.043034 |
| 2026-05-11 | 1.043034 |
| 2026-05-12 | 1.040383 |
| 2026-05-14 | 1.044236 |
| 2026-05-15 | 1.047953 |
| 2026-05-16 | 1.036508 |
| 2026-05-17 | 1.031642 |
| 2026-05-18 | 1.044196 |
| 2026-05-19 | 1.039388 |
| 2026-05-20 | 1.036542 |
| 2026-05-21 | 1.053289 |
| 2026-05-23 | 1.05431 |
| 2026-05-24 | 1.053129 |
| 2026-05-25 | 1.057473 |
| 2026-05-26 | 1.06141 |
| 2026-05-27 | 1.058647 |
| 2026-05-28 | 1.051972 |
| 2026-05-29 | 1.064831 |
| 2026-05-30 | 1.066099 |
| 2026-05-31 | 1.066592 |
| 2026-06-01 | 1.066358 |
| 2026-06-02 | 1.060257 |
| 2026-06-03 | 1.062318 |
| 2026-06-04 | 1.060658 |
| 2026-06-05 | 1.06109 |
| 2026-06-06 | 1.04403 |
| 2026-06-09 | 1.05527 |
| 2026-06-10 | 1.050877 |
| 2026-06-11 | 1.052474 |
| 2026-06-12 | 1.06649 |
| 2026-06-13 | 1.067112 |
| 2026-06-14 | 1.069256 |
| 2026-06-15 | 1.078843 |
| 2026-06-16 | 1.07271 |
| 2026-06-17 | 1.077546 |
| 2026-06-18 | 1.067519 |
| 2026-06-19 | 1.057261 |
| 2026-06-20 | 1.062784 |
| 2026-06-21 | 1.068336 |
| 2026-06-22 | 1.067999 |
| 2026-06-23 | 1.073705 |
| 2026-06-24 | 1.063211 |
| 2026-06-25 | 1.066804 |
| 2026-06-26 | 1.07086 |
| 2026-06-27 | 1.074788 |
| 2026-06-28 | 1.074773 |
| 2026-06-29 | 1.077857 |
| 2026-06-30 | 1.072661 |
| 2026-07-01 | 1.074823 |
| 2026-07-02 | 1.078629 |
| 2026-07-03 | 1.088158 |
| 2026-07-04 | 1.084921 |
| 2026-07-05 | 1.086279 |
| 2026-07-06 | 1.082893 |
| 2026-07-07 | 1.084238 |
| 2026-07-08 | 1.084575 |
| 2026-07-09 | 1.071643 |
| 2026-07-10 | 1.077015 |
| 2026-07-11 | 1.076868 |
| 2026-07-12 | 1.075137 |
| 2026-07-13 | 1.074955 |
| 2026-07-14 | 1.067124 |
| 2026-07-15 | 1.07473 |
| 2026-07-16 | 1.069933 |
| 2026-07-17 | 1.067403 |
| 2026-07-18 | 1.063681 |
| 2026-07-19 | 1.0626 |
| 2026-07-20 | 1.063178 |
| 2026-07-21 | 1.066772 |
| 2026-07-22 | 1.069416 |
| 2026-07-23 | 1.074095 |
| 2026-07-24 | 1.040518 |
| 2026-07-25 | 1.043825 |
| 2026-07-26 | 1.044805 |
| 2026-07-27 | 1.054951 |
| 2026-07-28 | 1.049058 |
| 2026-07-29 | 1.05541 |
| 2026-07-30 | 1.056962 |
| 2026-07-31 | 1.061855 |
| 2026-08-01 | 1.052901 |
| 2026-08-02 | 1.05741 |
| 2026-08-03 | 1.056893 |
| 2026-08-04 | 1.058186 |
| 2026-08-05 | 1.068889 |
| 2026-08-06 | 1.062344 |
| 2026-08-07 | 1.065363 |
| 2026-08-08 | 1.076513 |
| 2026-08-09 | 1.076208 |
| 2026-08-10 | 1.072895 |
| 2026-08-11 | 1.074296 |
| 2026-08-12 | 1.071388 |
| 2026-08-13 | 1.073788 |
| 2026-08-14 | 1.067955 |
| 2026-08-15 | 1.069417 |
| 2026-08-16 | 1.068996 |
| 2026-08-17 | 1.069363 |
| 2026-08-18 | 1.060568 |
| 2026-08-20 | 1.064672 |
| 2026-08-21 | 1.067405 |
| 2026-08-22 | 1.074375 |
| 2026-08-23 | 1.069279 |
| 2026-08-24 | 1.076688 |
| 2026-08-25 | 1.0786 |
| 2026-08-26 | 1.083109 |
| 2026-08-27 | 1.0824 |
| 2026-08-28 | 1.069752 |
| 2026-08-29 | 1.069934 |
| 2026-08-30 | 1.068988 |
| 2026-08-31 | 1.07414 |
| 2026-09-01 | 1.063197 |
| 2026-09-02 | 1.06995 |
| 2026-09-03 | 1.078735 |
| 2026-09-04 | 1.080334 |
| 2026-09-05 | 1.078985 |
| 2026-09-06 | 1.080435 |
| 2026-09-07 | 1.077766 |
| 2026-09-08 | 1.078568 |
| 2026-09-09 | 1.07624 |
| 2026-09-10 | 1.076382 |
| 2026-09-11 | 1.066101 |
| 2026-09-12 | 1.072354 |
| 2026-09-13 | 1.069129 |
| 2026-09-14 | 1.070013 |
| 2026-09-15 | 1.068519 |
| 2026-09-16 | 1.071124 |
| 2026-09-17 | 1.072875 |
| 2026-09-18 | 1.075892 |
| 2026-09-19 | 1.080785 |
| 2026-09-20 | 1.076252 |
| 2026-09-21 | 1.081773 |
| 2026-09-22 | 1.080466 |
| 2026-09-23 | 1.085896 |
| 2026-09-24 | 1.073743 |
| 2026-09-25 | 1.070641 |
| 2026-09-26 | 1.08431 |
| 2026-09-27 | 1.086745 |
| 2026-09-28 | 1.085781 |
| 2026-09-30 | 1.082643 |
| 2026-10-02 | 1.066366 |
| 2026-10-03 | 1.069717 |
| 2026-10-05 | 1.06689 |
| 2026-10-06 | 1.076475 |
| 2026-10-07 | 1.074675 |
| 2026-10-08 | 1.068768 |
| 2026-10-09 | 1.079141 |
| 2026-10-10 | 1.083805 |
| 2026-10-11 | 1.081988 |
| 2026-10-12 | 1.084866 |
| 2026-10-13 | 1.081209 |
| 2026-10-14 | 1.086599 |
| 2026-10-15 | 1.079251 |
| 2026-10-16 | 1.092494 |
| 2026-10-17 | 1.087953 |
High
1.0925
Low
0.90264
Average
1.0091
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/MDL API questions
How do I get the SZL/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/MDL rate in rates.MDL.
How far back does SZL/MDL historical data go?
Daily SZL/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.