SZL to MAD exchange rate API
Lilangeni to Moroccan Dirham · quoted 2026-10-17
0.59111
▲ +7.33% over 2Y
1 SZL = 0.59111 MAD · 1 MAD = 1.6917 SZL · Get this rate via the API
1 SZL buys 0.59111 MAD as of 2026-10-17, so 1 MAD buys 1.6917 SZL. Over the last 2 years, SZL/MAD traded between 0.47309 and 0.60164, averaged 0.54089 and rose 7.33%. The API holds daily SZL/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-17 | 0.550763 |
| 2024-10-18 | 0.551132 |
| 2024-10-19 | 0.559916 |
| 2024-10-20 | 0.560068 |
| 2024-10-21 | 0.554619 |
| 2024-10-22 | 0.551657 |
| 2024-10-23 | 0.553555 |
| 2024-10-24 | 0.545199 |
| 2024-10-25 | 0.549055 |
| 2024-10-26 | 0.560883 |
| 2024-10-27 | 0.555491 |
| 2024-10-28 | 0.548434 |
| 2024-10-29 | 0.546827 |
| 2024-10-30 | 0.548381 |
| 2024-10-31 | 0.545903 |
| 2024-11-01 | 0.548534 |
| 2024-11-02 | 0.55727 |
| 2024-11-03 | 0.554613 |
| 2024-11-04 | 0.550946 |
| 2024-11-05 | 0.550212 |
| 2024-11-06 | 0.550532 |
| 2024-11-07 | 0.549426 |
| 2024-11-08 | 0.5604 |
| 2024-11-09 | 0.562157 |
| 2024-11-10 | 0.556718 |
| 2024-11-11 | 0.55456 |
| 2024-11-12 | 0.54404 |
| 2024-11-13 | 0.538772 |
| 2024-11-14 | 0.536654 |
| 2024-11-15 | 0.535597 |
| 2024-11-16 | 0.546917 |
| 2024-11-17 | 0.542852 |
| 2024-11-18 | 0.542361 |
| 2024-11-19 | 0.546228 |
| 2024-11-20 | 0.542977 |
| 2024-11-21 | 0.543232 |
| 2024-11-22 | 0.545439 |
| 2024-11-23 | 0.550014 |
| 2024-11-24 | 0.551534 |
| 2024-11-25 | 0.548827 |
| 2024-11-26 | 0.543115 |
| 2024-11-27 | 0.54116 |
| 2024-11-28 | 0.540437 |
| 2024-11-29 | 0.544707 |
| 2024-11-30 | 0.554522 |
| 2024-12-01 | 0.547165 |
| 2024-12-02 | 0.5429 |
| 2024-12-03 | 0.540058 |
| 2024-12-04 | 0.540165 |
| 2024-12-05 | 0.537044 |
| 2024-12-06 | 0.541746 |
| 2024-12-07 | 0.555095 |
| 2024-12-08 | 0.547093 |
| 2024-12-09 | 0.544697 |
| 2024-12-10 | 0.551362 |
| 2024-12-11 | 0.552344 |
| 2024-12-12 | 0.555665 |
| 2024-12-13 | 0.551595 |
| 2024-12-14 | 0.55855 |
| 2024-12-15 | 0.552065 |
| 2024-12-16 | 0.550078 |
| 2024-12-17 | 0.550238 |
| 2024-12-18 | 0.545662 |
| 2024-12-19 | 0.541061 |
| 2024-12-20 | 0.536598 |
| 2024-12-21 | 0.544157 |
| 2024-12-22 | 0.542741 |
| 2024-12-23 | 0.541087 |
| 2024-12-24 | 0.53363 |
| 2024-12-25 | 0.537584 |
| 2024-12-26 | 0.528709 |
| 2024-12-27 | 0.524442 |
| 2024-12-28 | 0.537577 |
| 2024-12-29 | 0.533846 |
| 2024-12-30 | 0.532783 |
| 2024-12-31 | 0.529706 |
| 2025-01-01 | 0.530741 |
| 2025-01-02 | 0.529034 |
| 2025-01-03 | 0.530624 |
| 2025-01-04 | 0.53976 |
| 2025-01-05 | 0.53278 |
| 2025-01-06 | 0.526582 |
| 2025-01-07 | 0.529248 |
| 2025-01-08 | 0.527457 |
| 2025-01-09 | 0.522141 |
| 2025-01-10 | 0.522844 |
| 2025-01-11 | 0.525332 |
| 2025-01-12 | 0.521891 |
| 2025-01-13 | 0.519896 |
| 2025-01-14 | 0.520482 |
| 2025-01-15 | 0.522808 |
| 2025-01-16 | 0.528392 |
| 2025-01-17 | 0.526611 |
| 2025-01-18 | 0.536927 |
| 2025-01-19 | 0.531964 |
| 2025-01-20 | 0.526919 |
| 2025-01-21 | 0.529789 |
| 2025-01-22 | 0.5316 |
| 2025-01-23 | 0.531555 |
| 2025-01-24 | 0.530914 |
| 2025-01-25 | 0.544214 |
| 2025-01-26 | 0.536543 |
| 2025-01-27 | 0.531116 |
| 2025-01-28 | 0.524247 |
| 2025-01-29 | 0.526744 |
| 2025-01-30 | 0.531991 |
| 2025-01-31 | 0.532067 |
| 2025-02-01 | 0.537439 |
| 2025-02-02 | 0.53189 |
| 2025-02-03 | 0.521927 |
| 2025-02-04 | 0.52721 |
| 2025-02-05 | 0.528011 |
| 2025-02-06 | 0.532135 |
| 2025-02-07 | 0.534673 |
| 2025-02-08 | 0.543521 |
| 2025-02-09 | 0.53821 |
| 2025-02-10 | 0.533435 |
| 2025-02-11 | 0.535846 |
| 2025-02-12 | 0.532074 |
| 2025-02-13 | 0.531038 |
| 2025-02-14 | 0.531305 |
| 2025-02-15 | 0.543291 |
| 2025-02-16 | 0.536151 |
| 2025-02-17 | 0.535437 |
| 2025-02-18 | 0.532202 |
| 2025-02-19 | 0.533947 |
| 2025-02-20 | 0.529584 |
| 2025-02-21 | 0.533904 |
| 2025-02-22 | 0.542478 |
| 2025-02-23 | 0.53633 |
| 2025-02-24 | 0.533981 |
| 2025-02-25 | 0.530279 |
| 2025-02-26 | 0.529025 |
| 2025-02-27 | 0.531571 |
| 2025-02-28 | 0.530897 |
| 2025-03-01 | 0.533 |
| 2025-03-02 | 0.527525 |
| 2025-03-03 | 0.525768 |
| 2025-03-04 | 0.522333 |
| 2025-03-05 | 0.521229 |
| 2025-03-06 | 0.525226 |
| 2025-03-07 | 0.528447 |
| 2025-03-08 | 0.534052 |
| 2025-03-09 | 0.530904 |
| 2025-03-10 | 0.524273 |
| 2025-03-11 | 0.51944 |
| 2025-03-12 | 0.521154 |
| 2025-03-13 | 0.51973 |
| 2025-03-14 | 0.521271 |
| 2025-03-15 | 0.533073 |
| 2025-03-16 | 0.526977 |
| 2025-03-17 | 0.523872 |
| 2025-03-18 | 0.523883 |
| 2025-03-19 | 0.522657 |
| 2025-03-20 | 0.524455 |
| 2025-03-21 | 0.522486 |
| 2025-03-22 | 0.528683 |
| 2025-03-23 | 0.524555 |
| 2025-03-25 | 0.515768 |
| 2025-03-26 | 0.516161 |
| 2025-03-27 | 0.518414 |
| 2025-03-28 | 0.519813 |
| 2025-03-29 | 0.524619 |
| 2025-03-30 | 0.519306 |
| 2025-03-31 | 0.515721 |
| 2025-04-01 | 0.51614 |
| 2025-04-02 | 0.510279 |
| 2025-04-03 | 0.496961 |
| 2025-04-04 | 0.498962 |
| 2025-04-05 | 0.500115 |
| 2025-04-06 | 0.49565 |
| 2025-04-07 | 0.487149 |
| 2025-04-08 | 0.481233 |
| 2025-04-09 | 0.475907 |
| 2025-04-10 | 0.480868 |
| 2025-04-11 | 0.47309 |
| 2025-04-12 | 0.486477 |
| 2025-04-13 | 0.481749 |
| 2025-04-14 | 0.48021 |
| 2025-04-15 | 0.484277 |
| 2025-04-16 | 0.480454 |
| 2025-04-17 | 0.484232 |
| 2025-04-18 | 0.48504 |
| 2025-04-19 | 0.491897 |
| 2025-04-20 | 0.485221 |
| 2025-04-21 | 0.484524 |
| 2025-04-22 | 0.484532 |
| 2025-04-23 | 0.491071 |
| 2025-04-24 | 0.489749 |
| 2025-04-25 | 0.482622 |
| 2025-04-26 | 0.495558 |
| 2025-04-27 | 0.491357 |
| 2025-04-28 | 0.485806 |
| 2025-04-29 | 0.490643 |
| 2025-04-30 | 0.489839 |
| 2025-05-01 | 0.489675 |
| 2025-05-02 | 0.49159 |
| 2025-05-03 | 0.507123 |
| 2025-05-04 | 0.498915 |
| 2025-05-05 | 0.494337 |
| 2025-05-06 | 0.493678 |
| 2025-05-08 | 0.497411 |
| 2025-05-09 | 0.496869 |
| 2025-05-10 | 0.507209 |
| 2025-05-11 | 0.503139 |
| 2025-05-12 | 0.502022 |
| 2025-05-13 | 0.500284 |
| 2025-05-14 | 0.498112 |
| 2025-05-15 | 0.499801 |
| 2025-05-17 | 0.515922 |
| 2025-05-18 | 0.510352 |
| 2025-05-19 | 0.504777 |
| 2025-05-20 | 0.502045 |
| 2025-05-21 | 0.505297 |
| 2025-05-22 | 0.503895 |
| 2025-05-23 | 0.502824 |
| 2025-05-24 | 0.515938 |
| 2025-05-25 | 0.511714 |
| 2025-05-26 | 0.508651 |
| 2025-05-27 | 0.507403 |
| 2025-05-28 | 0.505681 |
| 2025-05-29 | 0.505526 |
| 2025-05-30 | 0.508231 |
| 2025-05-31 | 0.512995 |
| 2025-06-01 | 0.507706 |
| 2025-06-02 | 0.503717 |
| 2025-06-03 | 0.505502 |
| 2025-06-04 | 0.504867 |
| 2025-06-05 | 0.503666 |
| 2025-06-06 | 0.506581 |
| 2025-06-07 | 0.515803 |
| 2025-06-08 | 0.509961 |
| 2025-06-09 | 0.507513 |
| 2025-06-10 | 0.506278 |
| 2025-06-11 | 0.506763 |
| 2025-06-12 | 0.504407 |
| 2025-06-13 | 0.497505 |
| 2025-06-14 | 0.508022 |
| 2025-06-15 | 0.504816 |
| 2025-06-16 | 0.498847 |
| 2025-06-17 | 0.501862 |
| 2025-06-18 | 0.498754 |
| 2025-06-19 | 0.498003 |
| 2025-06-20 | 0.498536 |
| 2025-06-21 | 0.50758 |
| 2025-06-22 | 0.502101 |
| 2025-06-23 | 0.497141 |
| 2025-06-24 | 0.501881 |
| 2025-06-25 | 0.502651 |
| 2025-06-26 | 0.502057 |
| 2025-06-27 | 0.498165 |
| 2025-06-28 | 0.505051 |
| 2025-06-29 | 0.501529 |
| 2025-06-30 | 0.498971 |
| 2025-07-01 | 0.498536 |
| 2025-07-02 | 0.499575 |
| 2025-07-03 | 0.502054 |
| 2025-07-04 | 0.504727 |
| 2025-07-05 | 0.510126 |
| 2025-07-06 | 0.50496 |
| 2025-07-07 | 0.501503 |
| 2025-07-08 | 0.495309 |
| 2025-07-09 | 0.4969 |
| 2025-07-10 | 0.495708 |
| 2025-07-11 | 0.498056 |
| 2025-07-12 | 0.502491 |
| 2025-07-13 | 0.496866 |
| 2025-07-14 | 0.493407 |
| 2025-07-15 | 0.495907 |
| 2025-07-16 | 0.496108 |
| 2025-07-17 | 0.498949 |
| 2025-07-18 | 0.500939 |
| 2025-07-19 | 0.510444 |
| 2025-07-20 | 0.505286 |
| 2025-07-21 | 0.50169 |
| 2025-07-22 | 0.501531 |
| 2025-07-23 | 0.502553 |
| 2025-07-24 | 0.502525 |
| 2025-07-25 | 0.500269 |
| 2025-07-26 | 0.506438 |
| 2025-07-27 | 0.501213 |
| 2025-07-28 | 0.500528 |
| 2025-07-29 | 0.497713 |
| 2025-07-30 | 0.499862 |
| 2025-07-31 | 0.498917 |
| 2025-08-01 | 0.491464 |
| 2025-08-02 | 0.501474 |
| 2025-08-03 | 0.494986 |
| 2025-08-04 | 0.494474 |
| 2025-08-05 | 0.496755 |
| 2025-08-06 | 0.497722 |
| 2025-08-07 | 0.499593 |
| 2025-08-08 | 0.500675 |
| 2025-08-09 | 0.509242 |
| 2025-08-10 | 0.504199 |
| 2025-08-11 | 0.50229 |
| 2025-08-12 | 0.501976 |
| 2025-08-13 | 0.503883 |
| 2025-08-14 | 0.506018 |
| 2025-08-15 | 0.504192 |
| 2025-08-16 | 0.511773 |
| 2025-08-17 | 0.506494 |
| 2025-08-18 | 0.504623 |
| 2025-08-19 | 0.502729 |
| 2025-08-20 | 0.501341 |
| 2025-08-21 | 0.5023 |
| 2025-08-22 | 0.50137 |
| 2025-08-23 | 0.515683 |
| 2025-08-24 | 0.516069 |
| 2025-08-25 | 0.50695 |
| 2025-08-26 | 0.503254 |
| 2025-08-27 | 0.504096 |
| 2025-08-28 | 0.501791 |
| 2025-08-29 | 0.500251 |
| 2025-08-30 | 0.510255 |
| 2025-08-31 | 0.507571 |
| 2025-09-01 | 0.502286 |
| 2025-09-02 | 0.503774 |
| 2025-09-03 | 0.503144 |
| 2025-09-04 | 0.504717 |
| 2025-09-05 | 0.5025 |
| 2025-09-06 | 0.515481 |
| 2025-09-07 | 0.511567 |
| 2025-09-08 | 0.506494 |
| 2025-09-09 | 0.508067 |
| 2025-09-10 | 0.506231 |
| 2025-09-11 | 0.506188 |
| 2025-09-13 | 0.517841 |
| 2025-09-14 | 0.51343 |
| 2025-09-15 | 0.509542 |
| 2025-09-16 | 0.50677 |
| 2025-09-17 | 0.506609 |
| 2025-09-18 | 0.506779 |
| 2025-09-19 | 0.510016 |
| 2025-09-20 | 0.52078 |
| 2025-09-21 | 0.515011 |
| 2025-09-22 | 0.519145 |
| 2025-09-23 | 0.521471 |
| 2025-09-24 | 0.524599 |
| 2025-09-25 | 0.523689 |
| 2025-09-26 | 0.521005 |
| 2025-09-27 | 0.522172 |
| 2025-09-28 | 0.524164 |
| 2025-09-29 | 0.524849 |
| 2025-09-30 | 0.527015 |
| 2025-10-01 | 0.527561 |
| 2025-10-02 | 0.529824 |
| 2025-10-03 | 0.526808 |
| 2025-10-04 | 0.528523 |
| 2025-10-05 | 0.528897 |
| 2025-10-06 | 0.529574 |
| 2025-10-07 | 0.530981 |
| 2025-10-08 | 0.52947 |
| 2025-10-09 | 0.53264 |
| 2025-10-10 | 0.532724 |
| 2025-10-11 | 0.52265 |
| 2025-10-12 | 0.523041 |
| 2025-10-13 | 0.529298 |
| 2025-10-14 | 0.531483 |
| 2025-10-15 | 0.529013 |
| 2025-10-16 | 0.531129 |
| 2025-10-17 | 0.528572 |
| 2025-10-18 | 0.527208 |
| 2025-10-19 | 0.527843 |
| 2025-10-20 | 0.530128 |
| 2025-10-21 | 0.536325 |
| 2025-10-22 | 0.53147 |
| 2025-10-23 | 0.530924 |
| 2025-10-24 | 0.533341 |
| 2025-10-25 | 0.532742 |
| 2025-10-26 | 0.535534 |
| 2025-10-27 | 0.53698 |
| 2025-10-28 | 0.535774 |
| 2025-10-29 | 0.538573 |
| 2025-10-30 | 0.539546 |
| 2025-10-31 | 0.53778 |
| 2025-11-01 | 0.53599 |
| 2025-11-02 | 0.537416 |
| 2025-11-03 | 0.537485 |
| 2025-11-04 | 0.537831 |
| 2025-11-05 | 0.531098 |
| 2025-11-06 | 0.535021 |
| 2025-11-07 | 0.53384 |
| 2025-11-08 | 0.535113 |
| 2025-11-09 | 0.536685 |
| 2025-11-10 | 0.536763 |
| 2025-11-11 | 0.541314 |
| 2025-11-12 | 0.541348 |
| 2025-11-13 | 0.54229 |
| 2025-11-14 | 0.54351 |
| 2025-11-15 | 0.540451 |
| 2025-11-16 | 0.540548 |
| 2025-11-17 | 0.540929 |
| 2025-11-18 | 0.538506 |
| 2025-11-19 | 0.539079 |
| 2025-11-20 | 0.540078 |
| 2025-11-21 | 0.539373 |
| 2025-11-22 | 0.534458 |
| 2025-11-23 | 0.534811 |
| 2025-11-24 | 0.534081 |
| 2025-11-25 | 0.536982 |
| 2025-11-26 | 0.538909 |
| 2025-11-27 | 0.540292 |
| 2025-11-28 | 0.540801 |
| 2025-11-29 | 0.541431 |
| 2025-11-30 | 0.54115 |
| 2025-12-01 | 0.541219 |
| 2025-12-02 | 0.541754 |
| 2025-12-03 | 0.540233 |
| 2025-12-04 | 0.541468 |
| 2025-12-05 | 0.544056 |
| 2025-12-06 | 0.545013 |
| 2025-12-07 | 0.545616 |
| 2025-12-08 | 0.546477 |
| 2025-12-09 | 0.543745 |
| 2025-12-11 | 0.543242 |
| 2025-12-12 | 0.544806 |
| 2025-12-13 | 0.544976 |
| 2025-12-14 | 0.545582 |
| 2025-12-15 | 0.544564 |
| 2025-12-16 | 0.545556 |
| 2025-12-17 | 0.547296 |
| 2025-12-18 | 0.546151 |
| 2025-12-19 | 0.54807 |
| 2025-12-20 | 0.546585 |
| 2025-12-21 | 0.54661 |
| 2025-12-22 | 0.546535 |
| 2025-12-23 | 0.546715 |
| 2025-12-24 | 0.547223 |
| 2025-12-25 | 0.547089 |
| 2025-12-26 | 0.547819 |
| 2025-12-27 | 0.546572 |
| 2025-12-28 | 0.547129 |
| 2025-12-29 | 0.546911 |
| 2025-12-30 | 0.546824 |
| 2025-12-31 | 0.55005 |
| 2026-01-01 | 0.551859 |
| 2026-01-02 | 0.552309 |
| 2026-01-03 | 0.553949 |
| 2026-01-04 | 0.554636 |
| 2026-01-05 | 0.555157 |
| 2026-01-06 | 0.56174 |
| 2026-01-07 | 0.563205 |
| 2026-01-08 | 0.560591 |
| 2026-01-09 | 0.559456 |
| 2026-01-10 | 0.560536 |
| 2026-01-11 | 0.56001 |
| 2026-01-12 | 0.56022 |
| 2026-01-13 | 0.562082 |
| 2026-01-14 | 0.563611 |
| 2026-01-15 | 0.56269 |
| 2026-01-16 | 0.564949 |
| 2026-01-17 | 0.562208 |
| 2026-01-18 | 0.562785 |
| 2026-01-19 | 0.562116 |
| 2026-01-20 | 0.560528 |
| 2026-01-21 | 0.560213 |
| 2026-01-22 | 0.565038 |
| 2026-01-23 | 0.568829 |
| 2026-01-24 | 0.566345 |
| 2026-01-25 | 0.567236 |
| 2026-01-26 | 0.566185 |
| 2026-01-27 | 0.566811 |
| 2026-01-28 | 0.569186 |
| 2026-01-29 | 0.575655 |
| 2026-01-30 | 0.572974 |
| 2026-01-31 | 0.564654 |
| 2026-02-01 | 0.564464 |
| 2026-02-02 | 0.565518 |
| 2026-02-03 | 0.571061 |
| 2026-02-04 | 0.575185 |
| 2026-02-05 | 0.57085 |
| 2026-02-06 | 0.56557 |
| 2026-02-07 | 0.572353 |
| 2026-02-08 | 0.572805 |
| 2026-02-09 | 0.571692 |
| 2026-02-10 | 0.574086 |
| 2026-02-11 | 0.573997 |
| 2026-02-12 | 0.574762 |
| 2026-02-13 | 0.573407 |
| 2026-02-14 | 0.572821 |
| 2026-02-15 | 0.573271 |
| 2026-02-16 | 0.573623 |
| 2026-02-17 | 0.571223 |
| 2026-02-18 | 0.571163 |
| 2026-02-19 | 0.5718 |
| 2026-02-20 | 0.567367 |
| 2026-02-21 | 0.571705 |
| 2026-02-22 | 0.572236 |
| 2026-02-23 | 0.573677 |
| 2026-02-24 | 0.573945 |
| 2026-02-25 | 0.575667 |
| 2026-02-26 | 0.578566 |
| 2026-02-27 | 0.575883 |
| 2026-02-28 | 0.574936 |
| 2026-03-01 | 0.576158 |
| 2026-03-02 | 0.574701 |
| 2026-03-03 | 0.576926 |
| 2026-03-04 | 0.562488 |
| 2026-03-05 | 0.568576 |
| 2026-03-06 | 0.562071 |
| 2026-03-07 | 0.562337 |
| 2026-03-08 | 0.56232 |
| 2026-03-09 | 0.556602 |
| 2026-03-10 | 0.572567 |
| 2026-03-11 | 0.575245 |
| 2026-03-12 | 0.565217 |
| 2026-03-13 | 0.562865 |
| 2026-03-14 | 0.556487 |
| 2026-03-15 | 0.558512 |
| 2026-03-16 | 0.558516 |
| 2026-03-17 | 0.562759 |
| 2026-03-18 | 0.562231 |
| 2026-03-19 | 0.554528 |
| 2026-03-20 | 0.558472 |
| 2026-03-21 | 0.546601 |
| 2026-03-22 | 0.550653 |
| 2026-03-23 | 0.546628 |
| 2026-03-24 | 0.551154 |
| 2026-03-25 | 0.551031 |
| 2026-03-26 | 0.548947 |
| 2026-03-27 | 0.547305 |
| 2026-03-28 | 0.544539 |
| 2026-03-29 | 0.546544 |
| 2026-03-30 | 0.548281 |
| 2026-03-31 | 0.547494 |
| 2026-04-01 | 0.553048 |
| 2026-04-02 | 0.55193 |
| 2026-04-03 | 0.55574 |
| 2026-04-04 | 0.553862 |
| 2026-04-05 | 0.553845 |
| 2026-04-06 | 0.553506 |
| 2026-04-07 | 0.554613 |
| 2026-04-08 | 0.564433 |
| 2026-04-09 | 0.560542 |
| 2026-04-10 | 0.569418 |
| 2026-04-11 | 0.564799 |
| 2026-04-12 | 0.566461 |
| 2026-04-13 | 0.567083 |
| 2026-04-14 | 0.564541 |
| 2026-04-15 | 0.564344 |
| 2026-04-16 | 0.564734 |
| 2026-04-17 | 0.562792 |
| 2026-04-18 | 0.564706 |
| 2026-04-19 | 0.562953 |
| 2026-04-20 | 0.56176 |
| 2026-04-21 | 0.565082 |
| 2026-04-22 | 0.564737 |
| 2026-04-23 | 0.562076 |
| 2026-04-24 | 0.556585 |
| 2026-04-25 | 0.557433 |
| 2026-04-26 | 0.557396 |
| 2026-04-27 | 0.55765 |
| 2026-04-28 | 0.561151 |
| 2026-04-29 | 0.559426 |
| 2026-04-30 | 0.549039 |
| 2026-05-01 | 0.554261 |
| 2026-05-02 | 0.555284 |
| 2026-05-03 | 0.554774 |
| 2026-05-04 | 0.554871 |
| 2026-05-05 | 0.549273 |
| 2026-05-06 | 0.551547 |
| 2026-05-07 | 0.561531 |
| 2026-05-08 | 0.559132 |
| 2026-05-09 | 0.557127 |
| 2026-05-10 | 0.558023 |
| 2026-05-11 | 0.557331 |
| 2026-05-12 | 0.55404 |
| 2026-05-14 | 0.559399 |
| 2026-05-15 | 0.560037 |
| 2026-05-16 | 0.552992 |
| 2026-05-17 | 0.553783 |
| 2026-05-18 | 0.555163 |
| 2026-05-19 | 0.554185 |
| 2026-05-20 | 0.553473 |
| 2026-05-21 | 0.559746 |
| 2026-05-23 | 0.560117 |
| 2026-05-24 | 0.56029 |
| 2026-05-25 | 0.563626 |
| 2026-05-26 | 0.5635 |
| 2026-05-27 | 0.561699 |
| 2026-05-28 | 0.557781 |
| 2026-05-29 | 0.565445 |
| 2026-05-30 | 0.565227 |
| 2026-05-31 | 0.565652 |
| 2026-06-01 | 0.566488 |
| 2026-06-02 | 0.564909 |
| 2026-06-03 | 0.56638 |
| 2026-06-04 | 0.563927 |
| 2026-06-05 | 0.564949 |
| 2026-06-06 | 0.558451 |
| 2026-06-09 | 0.561335 |
| 2026-06-10 | 0.559964 |
| 2026-06-11 | 0.56091 |
| 2026-06-12 | 0.569331 |
| 2026-06-13 | 0.568782 |
| 2026-06-14 | 0.569162 |
| 2026-06-15 | 0.573548 |
| 2026-06-16 | 0.571047 |
| 2026-06-17 | 0.571314 |
| 2026-06-18 | 0.569732 |
| 2026-06-19 | 0.563878 |
| 2026-06-20 | 0.566119 |
| 2026-06-21 | 0.56643 |
| 2026-06-22 | 0.567963 |
| 2026-06-23 | 0.570728 |
| 2026-06-24 | 0.567142 |
| 2026-06-25 | 0.568626 |
| 2026-06-26 | 0.568866 |
| 2026-06-27 | 0.569617 |
| 2026-06-28 | 0.569983 |
| 2026-06-29 | 0.569763 |
| 2026-06-30 | 0.570951 |
| 2026-07-01 | 0.572693 |
| 2026-07-02 | 0.572777 |
| 2026-07-03 | 0.577699 |
| 2026-07-04 | 0.577254 |
| 2026-07-05 | 0.577249 |
| 2026-07-06 | 0.576683 |
| 2026-07-07 | 0.577085 |
| 2026-07-08 | 0.576427 |
| 2026-07-09 | 0.571244 |
| 2026-07-10 | 0.574045 |
| 2026-07-11 | 0.571998 |
| 2026-07-12 | 0.572097 |
| 2026-07-13 | 0.569479 |
| 2026-07-14 | 0.566851 |
| 2026-07-15 | 0.571241 |
| 2026-07-16 | 0.570984 |
| 2026-07-17 | 0.56718 |
| 2026-07-18 | 0.56481 |
| 2026-07-19 | 0.565861 |
| 2026-07-20 | 0.566578 |
| 2026-07-21 | 0.568726 |
| 2026-07-22 | 0.570899 |
| 2026-07-23 | 0.573394 |
| 2026-07-24 | 0.557025 |
| 2026-07-25 | 0.556101 |
| 2026-07-26 | 0.55675 |
| 2026-07-27 | 0.560558 |
| 2026-07-28 | 0.559251 |
| 2026-07-29 | 0.56128 |
| 2026-07-30 | 0.5638 |
| 2026-07-31 | 0.566664 |
| 2026-08-01 | 0.563775 |
| 2026-08-02 | 0.564093 |
| 2026-08-03 | 0.566439 |
| 2026-08-04 | 0.565049 |
| 2026-08-05 | 0.569833 |
| 2026-08-06 | 0.571032 |
| 2026-08-07 | 0.57 |
| 2026-08-08 | 0.576601 |
| 2026-08-09 | 0.577253 |
| 2026-08-10 | 0.576328 |
| 2026-08-11 | 0.575114 |
| 2026-08-12 | 0.574835 |
| 2026-08-13 | 0.576789 |
| 2026-08-14 | 0.57433 |
| 2026-08-15 | 0.573018 |
| 2026-08-16 | 0.573876 |
| 2026-08-17 | 0.574505 |
| 2026-08-18 | 0.572791 |
| 2026-08-20 | 0.57487 |
| 2026-08-21 | 0.573916 |
| 2026-08-22 | 0.577398 |
| 2026-08-23 | 0.577559 |
| 2026-08-24 | 0.577962 |
| 2026-08-25 | 0.578384 |
| 2026-08-26 | 0.580757 |
| 2026-08-27 | 0.579712 |
| 2026-08-28 | 0.579438 |
| 2026-08-29 | 0.574686 |
| 2026-08-30 | 0.574757 |
| 2026-08-31 | 0.574972 |
| 2026-09-01 | 0.578694 |
| 2026-09-02 | 0.577763 |
| 2026-09-03 | 0.582905 |
| 2026-09-04 | 0.585809 |
| 2026-09-05 | 0.586995 |
| 2026-09-06 | 0.587022 |
| 2026-09-07 | 0.587368 |
| 2026-09-08 | 0.587475 |
| 2026-09-09 | 0.585703 |
| 2026-09-10 | 0.584591 |
| 2026-09-11 | 0.579454 |
| 2026-09-12 | 0.582869 |
| 2026-09-13 | 0.583863 |
| 2026-09-14 | 0.583727 |
| 2026-09-15 | 0.582742 |
| 2026-09-16 | 0.58381 |
| 2026-09-17 | 0.581293 |
| 2026-09-18 | 0.583341 |
| 2026-09-19 | 0.585042 |
| 2026-09-20 | 0.584746 |
| 2026-09-21 | 0.587671 |
| 2026-09-22 | 0.588609 |
| 2026-09-23 | 0.592601 |
| 2026-09-24 | 0.587256 |
| 2026-09-25 | 0.585463 |
| 2026-09-26 | 0.588944 |
| 2026-09-27 | 0.589718 |
| 2026-09-28 | 0.589284 |
| 2026-09-30 | 0.591517 |
| 2026-10-02 | 0.592272 |
| 2026-10-03 | 0.596829 |
| 2026-10-05 | 0.595942 |
| 2026-10-06 | 0.599457 |
| 2026-10-07 | 0.601641 |
| 2026-10-08 | 0.598344 |
| 2026-10-09 | 0.596741 |
| 2026-10-10 | 0.59108 |
| 2026-10-11 | 0.590487 |
| 2026-10-12 | 0.58947 |
| 2026-10-13 | 0.591172 |
| 2026-10-14 | 0.598264 |
| 2026-10-15 | 0.592477 |
| 2026-10-16 | 0.593085 |
| 2026-10-17 | 0.591115 |
High
0.60164
Low
0.47309
Average
0.54089
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/MAD API questions
How do I get the SZL/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/MAD rate in rates.MAD.
How far back does SZL/MAD historical data go?
Daily SZL/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.