SZL to LYD exchange rate API
Lilangeni to Libyan Dinar · quoted 2026-10-17
0.38970
▲ +42.74% over 2Y
1 SZL = 0.38970 LYD · 1 LYD = 2.5661 SZL · Get this rate via the API
1 SZL buys 0.38970 LYD as of 2026-10-17, so 1 LYD buys 2.5661 SZL. Over the last 2 years, SZL/LYD traded between 0.24592 and 0.39907, averaged 0.32795 and rose 42.74%. The API holds daily SZL/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-17 | 0.273008 |
| 2024-10-18 | 0.27276 |
| 2024-10-19 | 0.273365 |
| 2024-10-20 | 0.273353 |
| 2024-10-21 | 0.272989 |
| 2024-10-22 | 0.273547 |
| 2024-10-23 | 0.274453 |
| 2024-10-24 | 0.270426 |
| 2024-10-25 | 0.272568 |
| 2024-10-26 | 0.27265 |
| 2024-10-27 | 0.272576 |
| 2024-10-28 | 0.272759 |
| 2024-10-29 | 0.272336 |
| 2024-10-30 | 0.273246 |
| 2024-10-31 | 0.27271 |
| 2024-11-01 | 0.273621 |
| 2024-11-02 | 0.27301 |
| 2024-11-03 | 0.274056 |
| 2024-11-04 | 0.274478 |
| 2024-11-05 | 0.274624 |
| 2024-11-06 | 0.274051 |
| 2024-11-07 | 0.273865 |
| 2024-11-08 | 0.278903 |
| 2024-11-09 | 0.275785 |
| 2024-11-10 | 0.275857 |
| 2024-11-11 | 0.27705 |
| 2024-11-12 | 0.271986 |
| 2024-11-13 | 0.268614 |
| 2024-11-14 | 0.266234 |
| 2024-11-15 | 0.266648 |
| 2024-11-16 | 0.268174 |
| 2024-11-17 | 0.267749 |
| 2024-11-18 | 0.269508 |
| 2024-11-19 | 0.271678 |
| 2024-11-20 | 0.269972 |
| 2024-11-21 | 0.269479 |
| 2024-11-22 | 0.269833 |
| 2024-11-23 | 0.269383 |
| 2024-11-24 | 0.269444 |
| 2024-11-25 | 0.270708 |
| 2024-11-26 | 0.269388 |
| 2024-11-27 | 0.269054 |
| 2024-11-28 | 0.269065 |
| 2024-11-29 | 0.270385 |
| 2024-11-30 | 0.270135 |
| 2024-12-01 | 0.269971 |
| 2024-12-02 | 0.269212 |
| 2024-12-03 | 0.268391 |
| 2024-12-04 | 0.269133 |
| 2024-12-05 | 0.269132 |
| 2024-12-06 | 0.270238 |
| 2024-12-07 | 0.270669 |
| 2024-12-08 | 0.270474 |
| 2024-12-09 | 0.270869 |
| 2024-12-10 | 0.274249 |
| 2024-12-11 | 0.274307 |
| 2024-12-12 | 0.275904 |
| 2024-12-13 | 0.274147 |
| 2024-12-14 | 0.273414 |
| 2024-12-15 | 0.273274 |
| 2024-12-16 | 0.273135 |
| 2024-12-17 | 0.27312 |
| 2024-12-18 | 0.270454 |
| 2024-12-19 | 0.267187 |
| 2024-12-20 | 0.265339 |
| 2024-12-21 | 0.266596 |
| 2024-12-22 | 0.268069 |
| 2024-12-23 | 0.267488 |
| 2024-12-24 | 0.263673 |
| 2024-12-25 | 0.262052 |
| 2024-12-26 | 0.261874 |
| 2024-12-27 | 0.259829 |
| 2024-12-28 | 0.2622 |
| 2024-12-29 | 0.262986 |
| 2024-12-30 | 0.262547 |
| 2024-12-31 | 0.261475 |
| 2025-01-01 | 0.260429 |
| 2025-01-02 | 0.261237 |
| 2025-01-03 | 0.262777 |
| 2025-01-04 | 0.262698 |
| 2025-01-05 | 0.262305 |
| 2025-01-06 | 0.262148 |
| 2025-01-07 | 0.265217 |
| 2025-01-08 | 0.263672 |
| 2025-01-09 | 0.260514 |
| 2025-01-10 | 0.260992 |
| 2025-01-11 | 0.258463 |
| 2025-01-12 | 0.253417 |
| 2025-01-13 | 0.257709 |
| 2025-01-14 | 0.260621 |
| 2025-01-15 | 0.262037 |
| 2025-01-16 | 0.264491 |
| 2025-01-17 | 0.263825 |
| 2025-01-18 | 0.264351 |
| 2025-01-19 | 0.264567 |
| 2025-01-20 | 0.263672 |
| 2025-01-21 | 0.265411 |
| 2025-01-22 | 0.266971 |
| 2025-01-23 | 0.266474 |
| 2025-01-24 | 0.265681 |
| 2025-01-25 | 0.267395 |
| 2025-01-26 | 0.267257 |
| 2025-01-27 | 0.265188 |
| 2025-01-28 | 0.26123 |
| 2025-01-29 | 0.262617 |
| 2025-01-30 | 0.265011 |
| 2025-01-31 | 0.264622 |
| 2025-02-01 | 0.262839 |
| 2025-02-02 | 0.262822 |
| 2025-02-03 | 0.259115 |
| 2025-02-04 | 0.262731 |
| 2025-02-05 | 0.263669 |
| 2025-02-06 | 0.265198 |
| 2025-02-07 | 0.266369 |
| 2025-02-08 | 0.267137 |
| 2025-02-09 | 0.266678 |
| 2025-02-10 | 0.265927 |
| 2025-02-11 | 0.267223 |
| 2025-02-12 | 0.26564 |
| 2025-02-13 | 0.265541 |
| 2025-02-14 | 0.265642 |
| 2025-02-15 | 0.267139 |
| 2025-02-16 | 0.266951 |
| 2025-02-17 | 0.267234 |
| 2025-02-18 | 0.265343 |
| 2025-02-19 | 0.266061 |
| 2025-02-20 | 0.264172 |
| 2025-02-21 | 0.266303 |
| 2025-02-22 | 0.266291 |
| 2025-02-23 | 0.266432 |
| 2025-02-24 | 0.266676 |
| 2025-02-25 | 0.265227 |
| 2025-02-26 | 0.264249 |
| 2025-02-27 | 0.264939 |
| 2025-02-28 | 0.263653 |
| 2025-03-01 | 0.261114 |
| 2025-03-02 | 0.261173 |
| 2025-03-03 | 0.26237 |
| 2025-03-04 | 0.262167 |
| 2025-03-05 | 0.263923 |
| 2025-03-06 | 0.26622 |
| 2025-03-07 | 0.265703 |
| 2025-03-08 | 0.264775 |
| 2025-03-09 | 0.266378 |
| 2025-03-10 | 0.26458 |
| 2025-03-11 | 0.263063 |
| 2025-03-12 | 0.264393 |
| 2025-03-13 | 0.262811 |
| 2025-03-14 | 0.26301 |
| 2025-03-15 | 0.26502 |
| 2025-03-16 | 0.265036 |
| 2025-03-17 | 0.264384 |
| 2025-03-18 | 0.266082 |
| 2025-03-19 | 0.265828 |
| 2025-03-20 | 0.265433 |
| 2025-03-21 | 0.265589 |
| 2025-03-22 | 0.264006 |
| 2025-03-23 | 0.26477 |
| 2025-03-25 | 0.264378 |
| 2025-03-26 | 0.263878 |
| 2025-03-27 | 0.264081 |
| 2025-03-28 | 0.26413 |
| 2025-03-29 | 0.262502 |
| 2025-03-30 | 0.263363 |
| 2025-03-31 | 0.263318 |
| 2025-04-01 | 0.262583 |
| 2025-04-02 | 0.261096 |
| 2025-04-03 | 0.256577 |
| 2025-04-04 | 0.257887 |
| 2025-04-05 | 0.252809 |
| 2025-04-06 | 0.252979 |
| 2025-04-07 | 0.250529 |
| 2025-04-08 | 0.247485 |
| 2025-04-09 | 0.245918 |
| 2025-04-10 | 0.249022 |
| 2025-04-11 | 0.286422 |
| 2025-04-12 | 0.290335 |
| 2025-04-13 | 0.29037 |
| 2025-04-14 | 0.291342 |
| 2025-04-15 | 0.293875 |
| 2025-04-16 | 0.292182 |
| 2025-04-17 | 0.289751 |
| 2025-04-18 | 0.290755 |
| 2025-04-19 | 0.290264 |
| 2025-04-20 | 0.289778 |
| 2025-04-21 | 0.291741 |
| 2025-04-22 | 0.292412 |
| 2025-04-23 | 0.294697 |
| 2025-04-24 | 0.293121 |
| 2025-04-25 | 0.289712 |
| 2025-04-26 | 0.292309 |
| 2025-04-27 | 0.293504 |
| 2025-04-28 | 0.291726 |
| 2025-04-29 | 0.295007 |
| 2025-04-30 | 0.294397 |
| 2025-05-01 | 0.293905 |
| 2025-05-02 | 0.295108 |
| 2025-05-03 | 0.298693 |
| 2025-05-04 | 0.296653 |
| 2025-05-05 | 0.29775 |
| 2025-05-06 | 0.299003 |
| 2025-05-08 | 0.299795 |
| 2025-05-09 | 0.299103 |
| 2025-05-10 | 0.298469 |
| 2025-05-11 | 0.301119 |
| 2025-05-12 | 0.30033 |
| 2025-05-13 | 0.299293 |
| 2025-05-14 | 0.300414 |
| 2025-05-15 | 0.300979 |
| 2025-05-17 | 0.305405 |
| 2025-05-18 | 0.305707 |
| 2025-05-19 | 0.305833 |
| 2025-05-20 | 0.305905 |
| 2025-05-21 | 0.30881 |
| 2025-05-22 | 0.30566 |
| 2025-05-23 | 0.304596 |
| 2025-05-24 | 0.306088 |
| 2025-05-25 | 0.30619 |
| 2025-05-26 | 0.30602 |
| 2025-05-27 | 0.304704 |
| 2025-05-28 | 0.303467 |
| 2025-05-29 | 0.304069 |
| 2025-05-30 | 0.306716 |
| 2025-05-31 | 0.303685 |
| 2025-06-01 | 0.304701 |
| 2025-06-02 | 0.303865 |
| 2025-06-03 | 0.305196 |
| 2025-06-04 | 0.305688 |
| 2025-06-05 | 0.305884 |
| 2025-06-06 | 0.30652 |
| 2025-06-07 | 0.307182 |
| 2025-06-08 | 0.307158 |
| 2025-06-09 | 0.307215 |
| 2025-06-10 | 0.307052 |
| 2025-06-11 | 0.307101 |
| 2025-06-12 | 0.30673 |
| 2025-06-13 | 0.30482 |
| 2025-06-14 | 0.303629 |
| 2025-06-15 | 0.304353 |
| 2025-06-16 | 0.303441 |
| 2025-06-17 | 0.304438 |
| 2025-06-18 | 0.301463 |
| 2025-06-19 | 0.30036 |
| 2025-06-20 | 0.301157 |
| 2025-06-21 | 0.302999 |
| 2025-06-22 | 0.302756 |
| 2025-06-23 | 0.302068 |
| 2025-06-24 | 0.30549 |
| 2025-06-25 | 0.305813 |
| 2025-06-26 | 0.306655 |
| 2025-06-27 | 0.303668 |
| 2025-06-28 | 0.30373 |
| 2025-06-29 | 0.303833 |
| 2025-06-30 | 0.304051 |
| 2025-07-01 | 0.305399 |
| 2025-07-02 | 0.306212 |
| 2025-07-03 | 0.305905 |
| 2025-07-04 | 0.307611 |
| 2025-07-05 | 0.305836 |
| 2025-07-06 | 0.306172 |
| 2025-07-07 | 0.305519 |
| 2025-07-08 | 0.302011 |
| 2025-07-09 | 0.303146 |
| 2025-07-10 | 0.302924 |
| 2025-07-11 | 0.304337 |
| 2025-07-12 | 0.300973 |
| 2025-07-13 | 0.300569 |
| 2025-07-14 | 0.300826 |
| 2025-07-15 | 0.303299 |
| 2025-07-16 | 0.302347 |
| 2025-07-17 | 0.303916 |
| 2025-07-18 | 0.304412 |
| 2025-07-19 | 0.306348 |
| 2025-07-20 | 0.305639 |
| 2025-07-21 | 0.307482 |
| 2025-07-22 | 0.307492 |
| 2025-07-23 | 0.308282 |
| 2025-07-24 | 0.307945 |
| 2025-07-25 | 0.30633 |
| 2025-07-26 | 0.303337 |
| 2025-07-27 | 0.303848 |
| 2025-07-28 | 0.303552 |
| 2025-07-29 | 0.301959 |
| 2025-07-30 | 0.302986 |
| 2025-07-31 | 0.301446 |
| 2025-08-01 | 0.297432 |
| 2025-08-02 | 0.301096 |
| 2025-08-03 | 0.300632 |
| 2025-08-04 | 0.302221 |
| 2025-08-05 | 0.302213 |
| 2025-08-06 | 0.30355 |
| 2025-08-07 | 0.30584 |
| 2025-08-08 | 0.307024 |
| 2025-08-09 | 0.305978 |
| 2025-08-10 | 0.305874 |
| 2025-08-11 | 0.305428 |
| 2025-08-12 | 0.306247 |
| 2025-08-13 | 0.308415 |
| 2025-08-14 | 0.31017 |
| 2025-08-15 | 0.308565 |
| 2025-08-16 | 0.307562 |
| 2025-08-17 | 0.307251 |
| 2025-08-18 | 0.30711 |
| 2025-08-19 | 0.306942 |
| 2025-08-20 | 0.30597 |
| 2025-08-21 | 0.306152 |
| 2025-08-22 | 0.306494 |
| 2025-08-23 | 0.310805 |
| 2025-08-24 | 0.311019 |
| 2025-08-25 | 0.310574 |
| 2025-08-26 | 0.309312 |
| 2025-08-27 | 0.307002 |
| 2025-08-28 | 0.306507 |
| 2025-08-29 | 0.306235 |
| 2025-08-30 | 0.306801 |
| 2025-08-31 | 0.307074 |
| 2025-09-01 | 0.306562 |
| 2025-09-02 | 0.307298 |
| 2025-09-03 | 0.30624 |
| 2025-09-04 | 0.306712 |
| 2025-09-05 | 0.305736 |
| 2025-09-06 | 0.308779 |
| 2025-09-07 | 0.308589 |
| 2025-09-08 | 0.307838 |
| 2025-09-09 | 0.308859 |
| 2025-09-10 | 0.308883 |
| 2025-09-11 | 0.309297 |
| 2025-09-13 | 0.310865 |
| 2025-09-14 | 0.311226 |
| 2025-09-15 | 0.310756 |
| 2025-09-16 | 0.311646 |
| 2025-09-17 | 0.310039 |
| 2025-09-18 | 0.309096 |
| 2025-09-19 | 0.310966 |
| 2025-09-20 | 0.311252 |
| 2025-09-21 | 0.311012 |
| 2025-09-22 | 0.311311 |
| 2025-09-23 | 0.312201 |
| 2025-09-24 | 0.314068 |
| 2025-09-25 | 0.310218 |
| 2025-09-26 | 0.309176 |
| 2025-09-27 | 0.310746 |
| 2025-09-28 | 0.311134 |
| 2025-09-29 | 0.310481 |
| 2025-09-30 | 0.313239 |
| 2025-10-01 | 0.313331 |
| 2025-10-02 | 0.314919 |
| 2025-10-03 | 0.312845 |
| 2025-10-04 | 0.313988 |
| 2025-10-05 | 0.313744 |
| 2025-10-06 | 0.313989 |
| 2025-10-07 | 0.314057 |
| 2025-10-08 | 0.314573 |
| 2025-10-09 | 0.316406 |
| 2025-10-10 | 0.315874 |
| 2025-10-11 | 0.310358 |
| 2025-10-12 | 0.309956 |
| 2025-10-13 | 0.31202 |
| 2025-10-14 | 0.314513 |
| 2025-10-15 | 0.31295 |
| 2025-10-16 | 0.314261 |
| 2025-10-17 | 0.312003 |
| 2025-10-18 | 0.31278 |
| 2025-10-19 | 0.312753 |
| 2025-10-20 | 0.313364 |
| 2025-10-21 | 0.31542 |
| 2025-10-22 | 0.311874 |
| 2025-10-23 | 0.311427 |
| 2025-10-24 | 0.313155 |
| 2025-10-25 | 0.313791 |
| 2025-10-26 | 0.315077 |
| 2025-10-27 | 0.315729 |
| 2025-10-28 | 0.315796 |
| 2025-10-29 | 0.317179 |
| 2025-10-30 | 0.316749 |
| 2025-10-31 | 0.314974 |
| 2025-11-01 | 0.313543 |
| 2025-11-02 | 0.314576 |
| 2025-11-03 | 0.314842 |
| 2025-11-04 | 0.314511 |
| 2025-11-05 | 0.311114 |
| 2025-11-06 | 0.313911 |
| 2025-11-07 | 0.314217 |
| 2025-11-08 | 0.315503 |
| 2025-11-09 | 0.315793 |
| 2025-11-10 | 0.315442 |
| 2025-11-11 | 0.318138 |
| 2025-11-12 | 0.317795 |
| 2025-11-13 | 0.319386 |
| 2025-11-14 | 0.320694 |
| 2025-11-15 | 0.319492 |
| 2025-11-16 | 0.319173 |
| 2025-11-17 | 0.318894 |
| 2025-11-18 | 0.317333 |
| 2025-11-19 | 0.317307 |
| 2025-11-20 | 0.316241 |
| 2025-11-21 | 0.317721 |
| 2025-11-22 | 0.314247 |
| 2025-11-23 | 0.314693 |
| 2025-11-24 | 0.314501 |
| 2025-11-25 | 0.316789 |
| 2025-11-26 | 0.317733 |
| 2025-11-27 | 0.318727 |
| 2025-11-28 | 0.317833 |
| 2025-11-29 | 0.318485 |
| 2025-11-30 | 0.318199 |
| 2025-12-01 | 0.317469 |
| 2025-12-02 | 0.319216 |
| 2025-12-03 | 0.319313 |
| 2025-12-04 | 0.319506 |
| 2025-12-05 | 0.320754 |
| 2025-12-06 | 0.321288 |
| 2025-12-07 | 0.321473 |
| 2025-12-08 | 0.321159 |
| 2025-12-09 | 0.320036 |
| 2025-12-11 | 0.320026 |
| 2025-12-12 | 0.321377 |
| 2025-12-13 | 0.321244 |
| 2025-12-14 | 0.322209 |
| 2025-12-15 | 0.321575 |
| 2025-12-16 | 0.322461 |
| 2025-12-17 | 0.32392 |
| 2025-12-18 | 0.322908 |
| 2025-12-19 | 0.323753 |
| 2025-12-20 | 0.323299 |
| 2025-12-21 | 0.323263 |
| 2025-12-22 | 0.323439 |
| 2025-12-23 | 0.323695 |
| 2025-12-24 | 0.324301 |
| 2025-12-25 | 0.324779 |
| 2025-12-26 | 0.325149 |
| 2025-12-27 | 0.324742 |
| 2025-12-28 | 0.325049 |
| 2025-12-29 | 0.324644 |
| 2025-12-30 | 0.324382 |
| 2025-12-31 | 0.326358 |
| 2026-01-01 | 0.327931 |
| 2026-01-02 | 0.327541 |
| 2026-01-03 | 0.328679 |
| 2026-01-04 | 0.328943 |
| 2026-01-05 | 0.328466 |
| 2026-01-06 | 0.33104 |
| 2026-01-07 | 0.331249 |
| 2026-01-08 | 0.329404 |
| 2026-01-09 | 0.328477 |
| 2026-01-10 | 0.32935 |
| 2026-01-11 | 0.328555 |
| 2026-01-12 | 0.329252 |
| 2026-01-13 | 0.331002 |
| 2026-01-14 | 0.332127 |
| 2026-01-15 | 0.331344 |
| 2026-01-16 | 0.332678 |
| 2026-01-17 | 0.330909 |
| 2026-01-18 | 0.33087 |
| 2026-01-19 | 0.33099 |
| 2026-01-20 | 0.330952 |
| 2026-01-21 | 0.332609 |
| 2026-01-22 | 0.38368 |
| 2026-01-23 | 0.389729 |
| 2026-01-24 | 0.391336 |
| 2026-01-25 | 0.392938 |
| 2026-01-26 | 0.393464 |
| 2026-01-27 | 0.393678 |
| 2026-01-28 | 0.397006 |
| 2026-01-29 | 0.399071 |
| 2026-01-30 | 0.396176 |
| 2026-01-31 | 0.389002 |
| 2026-02-01 | 0.388283 |
| 2026-02-02 | 0.390668 |
| 2026-02-03 | 0.391585 |
| 2026-02-04 | 0.395258 |
| 2026-02-05 | 0.392973 |
| 2026-02-06 | 0.390255 |
| 2026-02-07 | 0.393854 |
| 2026-02-08 | 0.394535 |
| 2026-02-09 | 0.39449 |
| 2026-02-10 | 0.396437 |
| 2026-02-11 | 0.3967 |
| 2026-02-12 | 0.396603 |
| 2026-02-13 | 0.395853 |
| 2026-02-14 | 0.395439 |
| 2026-02-15 | 0.394884 |
| 2026-02-16 | 0.395572 |
| 2026-02-17 | 0.39469 |
| 2026-02-18 | 0.393082 |
| 2026-02-19 | 0.395134 |
| 2026-02-20 | 0.391771 |
| 2026-02-21 | 0.394664 |
| 2026-02-22 | 0.393412 |
| 2026-02-23 | 0.393419 |
| 2026-02-24 | 0.39476 |
| 2026-02-25 | 0.397046 |
| 2026-02-26 | 0.397345 |
| 2026-02-27 | 0.397244 |
| 2026-02-28 | 0.397394 |
| 2026-03-01 | 0.397238 |
| 2026-03-02 | 0.394499 |
| 2026-03-03 | 0.395701 |
| 2026-03-04 | 0.384894 |
| 2026-03-05 | 0.388714 |
| 2026-03-06 | 0.384302 |
| 2026-03-07 | 0.384302 |
| 2026-03-08 | 0.383314 |
| 2026-03-09 | 0.379436 |
| 2026-03-10 | 0.389135 |
| 2026-03-11 | 0.392512 |
| 2026-03-12 | 0.384027 |
| 2026-03-13 | 0.382488 |
| 2026-03-14 | 0.376651 |
| 2026-03-15 | 0.377598 |
| 2026-03-16 | 0.379253 |
| 2026-03-17 | 0.383757 |
| 2026-03-18 | 0.382824 |
| 2026-03-19 | 0.379309 |
| 2026-03-20 | 0.379634 |
| 2026-03-21 | 0.37271 |
| 2026-03-22 | 0.376498 |
| 2026-03-23 | 0.374485 |
| 2026-03-24 | 0.377119 |
| 2026-03-25 | 0.37597 |
| 2026-03-26 | 0.376204 |
| 2026-03-27 | 0.373378 |
| 2026-03-28 | 0.371497 |
| 2026-03-29 | 0.373232 |
| 2026-03-30 | 0.372687 |
| 2026-03-31 | 0.374081 |
| 2026-04-01 | 0.379196 |
| 2026-04-02 | 0.376117 |
| 2026-04-03 | 0.376788 |
| 2026-04-04 | 0.375923 |
| 2026-04-05 | 0.375725 |
| 2026-04-06 | 0.375931 |
| 2026-04-07 | 0.37727 |
| 2026-04-08 | 0.386731 |
| 2026-04-09 | 0.381885 |
| 2026-04-10 | 0.38916 |
| 2026-04-11 | 0.386676 |
| 2026-04-12 | 0.387368 |
| 2026-04-13 | 0.387368 |
| 2026-04-14 | 0.387449 |
| 2026-04-15 | 0.386958 |
| 2026-04-16 | 0.385835 |
| 2026-04-17 | 0.385114 |
| 2026-04-18 | 0.386921 |
| 2026-04-19 | 0.385904 |
| 2026-04-20 | 0.385901 |
| 2026-04-21 | 0.38713 |
| 2026-04-22 | 0.386801 |
| 2026-04-23 | 0.384826 |
| 2026-04-24 | 0.38138 |
| 2026-04-25 | 0.38174 |
| 2026-04-26 | 0.38174 |
| 2026-04-27 | 0.38174 |
| 2026-04-28 | 0.385223 |
| 2026-04-29 | 0.383377 |
| 2026-04-30 | 0.37685 |
| 2026-05-01 | 0.381456 |
| 2026-05-02 | 0.381166 |
| 2026-05-03 | 0.381166 |
| 2026-05-04 | 0.381154 |
| 2026-05-05 | 0.376423 |
| 2026-05-06 | 0.37917 |
| 2026-05-07 | 0.388405 |
| 2026-05-08 | 0.387794 |
| 2026-05-09 | 0.386371 |
| 2026-05-10 | 0.3857 |
| 2026-05-11 | 0.3857 |
| 2026-05-12 | 0.383963 |
| 2026-05-14 | 0.384841 |
| 2026-05-15 | 0.386962 |
| 2026-05-16 | 0.378612 |
| 2026-05-17 | 0.379911 |
| 2026-05-18 | 0.383264 |
| 2026-05-19 | 0.38139 |
| 2026-05-20 | 0.380995 |
| 2026-05-21 | 0.38538 |
| 2026-05-23 | 0.387326 |
| 2026-05-24 | 0.386096 |
| 2026-05-25 | 0.388586 |
| 2026-05-26 | 0.389895 |
| 2026-05-27 | 0.388611 |
| 2026-05-28 | 0.386145 |
| 2026-05-29 | 0.389553 |
| 2026-05-30 | 0.391126 |
| 2026-05-31 | 0.390971 |
| 2026-06-01 | 0.391222 |
| 2026-06-02 | 0.389924 |
| 2026-06-03 | 0.389735 |
| 2026-06-04 | 0.390338 |
| 2026-06-05 | 0.390811 |
| 2026-06-06 | 0.383681 |
| 2026-06-09 | 0.386012 |
| 2026-06-10 | 0.385987 |
| 2026-06-11 | 0.386233 |
| 2026-06-12 | 0.390929 |
| 2026-06-13 | 0.391364 |
| 2026-06-14 | 0.391275 |
| 2026-06-15 | 0.394569 |
| 2026-06-16 | 0.393545 |
| 2026-06-17 | 0.39419 |
| 2026-06-18 | 0.389876 |
| 2026-06-19 | 0.385983 |
| 2026-06-20 | 0.388029 |
| 2026-06-21 | 0.386502 |
| 2026-06-22 | 0.387978 |
| 2026-06-23 | 0.391552 |
| 2026-06-24 | 0.387735 |
| 2026-06-25 | 0.387821 |
| 2026-06-26 | 0.388027 |
| 2026-06-27 | 0.388468 |
| 2026-06-28 | 0.389104 |
| 2026-06-29 | 0.390297 |
| 2026-06-30 | 0.389954 |
| 2026-07-01 | 0.390827 |
| 2026-07-02 | 0.39113 |
| 2026-07-03 | 0.394923 |
| 2026-07-04 | 0.395416 |
| 2026-07-05 | 0.395169 |
| 2026-07-06 | 0.394638 |
| 2026-07-07 | 0.394623 |
| 2026-07-08 | 0.395411 |
| 2026-07-09 | 0.39095 |
| 2026-07-10 | 0.392315 |
| 2026-07-11 | 0.392131 |
| 2026-07-12 | 0.391862 |
| 2026-07-13 | 0.391939 |
| 2026-07-14 | 0.390304 |
| 2026-07-15 | 0.391374 |
| 2026-07-16 | 0.389919 |
| 2026-07-17 | 0.389039 |
| 2026-07-18 | 0.386242 |
| 2026-07-19 | 0.387028 |
| 2026-07-20 | 0.386294 |
| 2026-07-21 | 0.388771 |
| 2026-07-22 | 0.390079 |
| 2026-07-23 | 0.391683 |
| 2026-07-24 | 0.38031 |
| 2026-07-25 | 0.380301 |
| 2026-07-26 | 0.380386 |
| 2026-07-27 | 0.381978 |
| 2026-07-28 | 0.381374 |
| 2026-07-29 | 0.382605 |
| 2026-07-30 | 0.384282 |
| 2026-07-31 | 0.385999 |
| 2026-08-01 | 0.385554 |
| 2026-08-02 | 0.386363 |
| 2026-08-03 | 0.386932 |
| 2026-08-04 | 0.386547 |
| 2026-08-05 | 0.389584 |
| 2026-08-06 | 0.389297 |
| 2026-08-07 | 0.390354 |
| 2026-08-08 | 0.393813 |
| 2026-08-09 | 0.394098 |
| 2026-08-10 | 0.392537 |
| 2026-08-11 | 0.393974 |
| 2026-08-12 | 0.39354 |
| 2026-08-13 | 0.395207 |
| 2026-08-14 | 0.39315 |
| 2026-08-15 | 0.392772 |
| 2026-08-16 | 0.39355 |
| 2026-08-17 | 0.39275 |
| 2026-08-18 | 0.391421 |
| 2026-08-20 | 0.39301 |
| 2026-08-21 | 0.393745 |
| 2026-08-22 | 0.3971 |
| 2026-08-23 | 0.396294 |
| 2026-08-24 | 0.397508 |
| 2026-08-25 | 0.395434 |
| 2026-08-26 | 0.396926 |
| 2026-08-27 | 0.396913 |
| 2026-08-28 | 0.396413 |
| 2026-08-29 | 0.392208 |
| 2026-08-30 | 0.392142 |
| 2026-08-31 | 0.393846 |
| 2026-09-01 | 0.393942 |
| 2026-09-02 | 0.392572 |
| 2026-09-03 | 0.395631 |
| 2026-09-04 | 0.397837 |
| 2026-09-05 | 0.398498 |
| 2026-09-06 | 0.397667 |
| 2026-09-07 | 0.397065 |
| 2026-09-08 | 0.397367 |
| 2026-09-09 | 0.395054 |
| 2026-09-10 | 0.394332 |
| 2026-09-11 | 0.390527 |
| 2026-09-12 | 0.391788 |
| 2026-09-13 | 0.392345 |
| 2026-09-14 | 0.39074 |
| 2026-09-15 | 0.389768 |
| 2026-09-16 | 0.390683 |
| 2026-09-17 | 0.391084 |
| 2026-09-18 | 0.388907 |
| 2026-09-19 | 0.39068 |
| 2026-09-20 | 0.390117 |
| 2026-09-21 | 0.391114 |
| 2026-09-22 | 0.39229 |
| 2026-09-23 | 0.394258 |
| 2026-09-24 | 0.391095 |
| 2026-09-25 | 0.389278 |
| 2026-09-26 | 0.391632 |
| 2026-09-27 | 0.392234 |
| 2026-09-28 | 0.391153 |
| 2026-09-30 | 0.390389 |
| 2026-10-02 | 0.385029 |
| 2026-10-03 | 0.384456 |
| 2026-10-05 | 0.382419 |
| 2026-10-06 | 0.385377 |
| 2026-10-07 | 0.387302 |
| 2026-10-08 | 0.385882 |
| 2026-10-09 | 0.388096 |
| 2026-10-10 | 0.389406 |
| 2026-10-11 | 0.388708 |
| 2026-10-12 | 0.389268 |
| 2026-10-13 | 0.388879 |
| 2026-10-14 | 0.390632 |
| 2026-10-15 | 0.388087 |
| 2026-10-16 | 0.390919 |
| 2026-10-17 | 0.389702 |
High
0.39907
Low
0.24592
Average
0.32795
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/LYD API questions
How do I get the SZL/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/LYD rate in rates.LYD.
How far back does SZL/LYD historical data go?
Daily SZL/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.