SZL to LVL exchange rate API
Lilangeni to Latvian Lats · quoted 2026-10-17
0.03795
▲ +3.37% over 2Y
1 SZL = 0.03795 LVL · 1 LVL = 26.3532 SZL · Get this rate via the API
1 SZL buys 0.03795 LVL as of 2026-10-17, so 1 LVL buys 26.3532 SZL. Over the last 2 years, SZL/LVL traded between 0.03209 and 0.03808, averaged 0.03590 and rose 3.37%. The API holds daily SZL/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-17 | 0.03671 |
| 2024-10-18 | 0.036745 |
| 2024-10-19 | 0.036726 |
| 2024-10-20 | 0.036743 |
| 2024-10-21 | 0.036762 |
| 2024-10-22 | 0.036889 |
| 2024-10-23 | 0.037081 |
| 2024-10-24 | 0.036609 |
| 2024-10-25 | 0.036783 |
| 2024-10-26 | 0.036831 |
| 2024-10-27 | 0.036838 |
| 2024-10-28 | 0.036798 |
| 2024-10-29 | 0.036712 |
| 2024-10-30 | 0.036819 |
| 2024-10-31 | 0.036644 |
| 2024-11-01 | 0.036669 |
| 2024-11-02 | 0.036587 |
| 2024-11-03 | 0.036857 |
| 2024-11-04 | 0.036813 |
| 2024-11-05 | 0.036899 |
| 2024-11-06 | 0.036884 |
| 2024-11-07 | 0.037114 |
| 2024-11-08 | 0.037559 |
| 2024-11-09 | 0.037276 |
| 2024-11-10 | 0.037268 |
| 2024-11-11 | 0.037208 |
| 2024-11-12 | 0.036768 |
| 2024-11-13 | 0.036549 |
| 2024-11-14 | 0.036483 |
| 2024-11-15 | 0.036463 |
| 2024-11-16 | 0.036635 |
| 2024-11-17 | 0.036558 |
| 2024-11-18 | 0.036747 |
| 2024-11-19 | 0.036936 |
| 2024-11-20 | 0.036683 |
| 2024-11-21 | 0.036792 |
| 2024-11-22 | 0.0371 |
| 2024-11-23 | 0.037222 |
| 2024-11-24 | 0.037216 |
| 2024-11-25 | 0.037165 |
| 2024-11-26 | 0.037035 |
| 2024-11-27 | 0.036873 |
| 2024-11-28 | 0.036575 |
| 2024-11-29 | 0.036798 |
| 2024-11-30 | 0.036777 |
| 2024-12-01 | 0.036781 |
| 2024-12-02 | 0.036783 |
| 2024-12-03 | 0.03686 |
| 2024-12-04 | 0.036888 |
| 2024-12-05 | 0.0368 |
| 2024-12-06 | 0.036823 |
| 2024-12-07 | 0.036893 |
| 2024-12-08 | 0.036867 |
| 2024-12-09 | 0.036943 |
| 2024-12-10 | 0.037398 |
| 2024-12-11 | 0.037509 |
| 2024-12-12 | 0.037826 |
| 2024-12-13 | 0.037721 |
| 2024-12-14 | 0.037448 |
| 2024-12-15 | 0.037451 |
| 2024-12-16 | 0.037437 |
| 2024-12-17 | 0.037421 |
| 2024-12-18 | 0.037108 |
| 2024-12-19 | 0.037066 |
| 2024-12-20 | 0.036831 |
| 2024-12-21 | 0.036783 |
| 2024-12-22 | 0.03678 |
| 2024-12-23 | 0.036804 |
| 2024-12-24 | 0.036387 |
| 2024-12-25 | 0.036104 |
| 2024-12-26 | 0.036113 |
| 2024-12-27 | 0.035778 |
| 2024-12-28 | 0.036061 |
| 2024-12-29 | 0.036055 |
| 2024-12-30 | 0.0361 |
| 2024-12-31 | 0.035934 |
| 2025-01-01 | 0.035925 |
| 2025-01-02 | 0.036031 |
| 2025-01-03 | 0.036565 |
| 2025-01-04 | 0.036395 |
| 2025-01-05 | 0.036386 |
| 2025-01-06 | 0.036354 |
| 2025-01-07 | 0.03643 |
| 2025-01-08 | 0.036303 |
| 2025-01-09 | 0.036022 |
| 2025-01-10 | 0.036041 |
| 2025-01-11 | 0.035899 |
| 2025-01-12 | 0.035873 |
| 2025-01-13 | 0.035912 |
| 2025-01-14 | 0.036123 |
| 2025-01-15 | 0.036045 |
| 2025-01-16 | 0.0364 |
| 2025-01-17 | 0.036281 |
| 2025-01-18 | 0.036559 |
| 2025-01-19 | 0.036538 |
| 2025-01-20 | 0.036445 |
| 2025-01-21 | 0.036349 |
| 2025-01-22 | 0.036475 |
| 2025-01-23 | 0.036489 |
| 2025-01-24 | 0.036445 |
| 2025-01-25 | 0.036373 |
| 2025-01-26 | 0.036363 |
| 2025-01-27 | 0.036267 |
| 2025-01-28 | 0.035778 |
| 2025-01-29 | 0.036033 |
| 2025-01-30 | 0.036396 |
| 2025-01-31 | 0.036451 |
| 2025-02-01 | 0.036324 |
| 2025-02-02 | 0.036316 |
| 2025-02-03 | 0.036167 |
| 2025-02-04 | 0.03632 |
| 2025-02-05 | 0.036225 |
| 2025-02-06 | 0.036427 |
| 2025-02-07 | 0.036734 |
| 2025-02-08 | 0.036942 |
| 2025-02-09 | 0.036958 |
| 2025-02-10 | 0.036801 |
| 2025-02-11 | 0.036977 |
| 2025-02-12 | 0.036629 |
| 2025-02-13 | 0.036488 |
| 2025-02-14 | 0.036335 |
| 2025-02-15 | 0.036438 |
| 2025-02-16 | 0.036441 |
| 2025-02-17 | 0.036513 |
| 2025-02-18 | 0.036378 |
| 2025-02-19 | 0.036539 |
| 2025-02-20 | 0.036354 |
| 2025-02-21 | 0.0365 |
| 2025-02-22 | 0.036586 |
| 2025-02-23 | 0.036575 |
| 2025-02-24 | 0.036457 |
| 2025-02-25 | 0.036506 |
| 2025-02-26 | 0.032821 |
| 2025-02-27 | 0.036403 |
| 2025-02-28 | 0.03661 |
| 2025-03-01 | 0.036211 |
| 2025-03-02 | 0.036199 |
| 2025-03-03 | 0.036221 |
| 2025-03-04 | 0.035979 |
| 2025-03-05 | 0.035813 |
| 2025-03-06 | 0.035532 |
| 2025-03-07 | 0.035897 |
| 2025-03-08 | 0.035561 |
| 2025-03-09 | 0.033341 |
| 2025-03-10 | 0.035417 |
| 2025-03-11 | 0.035335 |
| 2025-03-12 | 0.035313 |
| 2025-03-13 | 0.035197 |
| 2025-03-14 | 0.035362 |
| 2025-03-15 | 0.03551 |
| 2025-03-16 | 0.033277 |
| 2025-03-17 | 0.035509 |
| 2025-03-18 | 0.035563 |
| 2025-03-19 | 0.035443 |
| 2025-03-20 | 0.035564 |
| 2025-03-21 | 0.035691 |
| 2025-03-22 | 0.035616 |
| 2025-03-23 | 0.033367 |
| 2025-03-25 | 0.035672 |
| 2025-03-26 | 0.035651 |
| 2025-03-27 | 0.035765 |
| 2025-03-28 | 0.035671 |
| 2025-03-29 | 0.035215 |
| 2025-03-30 | 0.035169 |
| 2025-03-31 | 0.032948 |
| 2025-04-01 | 0.035457 |
| 2025-04-02 | 0.035204 |
| 2025-04-03 | 0.034185 |
| 2025-04-04 | 0.0339 |
| 2025-04-05 | 0.03359 |
| 2025-04-06 | 0.033557 |
| 2025-04-07 | 0.033227 |
| 2025-04-08 | 0.032876 |
| 2025-04-09 | 0.032381 |
| 2025-04-10 | 0.033015 |
| 2025-04-11 | 0.032094 |
| 2025-04-12 | 0.032313 |
| 2025-04-13 | 0.032335 |
| 2025-04-14 | 0.032395 |
| 2025-04-15 | 0.032823 |
| 2025-04-16 | 0.032611 |
| 2025-04-17 | 0.032781 |
| 2025-04-18 | 0.032853 |
| 2025-04-19 | 0.03274 |
| 2025-04-20 | 0.032652 |
| 2025-04-21 | 0.032653 |
| 2025-04-22 | 0.032687 |
| 2025-04-23 | 0.033192 |
| 2025-04-24 | 0.033239 |
| 2025-04-25 | 0.032874 |
| 2025-04-26 | 0.033005 |
| 2025-04-27 | 0.033115 |
| 2025-04-28 | 0.033025 |
| 2025-04-29 | 0.033331 |
| 2025-04-30 | 0.033295 |
| 2025-05-01 | 0.033398 |
| 2025-05-02 | 0.033584 |
| 2025-05-03 | 0.033989 |
| 2025-05-04 | 0.033788 |
| 2025-05-05 | 0.033741 |
| 2025-05-06 | 0.034 |
| 2025-05-08 | 0.034026 |
| 2025-05-09 | 0.034278 |
| 2025-05-10 | 0.034273 |
| 2025-05-11 | 0.034314 |
| 2025-05-12 | 0.034372 |
| 2025-05-13 | 0.034632 |
| 2025-05-14 | 0.034309 |
| 2025-05-15 | 0.03441 |
| 2025-05-17 | 0.034901 |
| 2025-05-18 | 0.034883 |
| 2025-05-19 | 0.034817 |
| 2025-05-20 | 0.034566 |
| 2025-05-21 | 0.034733 |
| 2025-05-22 | 0.03449 |
| 2025-05-23 | 0.034562 |
| 2025-05-24 | 0.03465 |
| 2025-05-25 | 0.034645 |
| 2025-05-26 | 0.034584 |
| 2025-05-27 | 0.03453 |
| 2025-05-28 | 0.034574 |
| 2025-05-29 | 0.034788 |
| 2025-05-30 | 0.034707 |
| 2025-05-31 | 0.034414 |
| 2025-06-01 | 0.034449 |
| 2025-06-02 | 0.034409 |
| 2025-06-03 | 0.034447 |
| 2025-06-04 | 0.034587 |
| 2025-06-05 | 0.03452 |
| 2025-06-06 | 0.034606 |
| 2025-06-07 | 0.034688 |
| 2025-06-08 | 0.034682 |
| 2025-06-09 | 0.034656 |
| 2025-06-10 | 0.034762 |
| 2025-06-11 | 0.034775 |
| 2025-06-12 | 0.034421 |
| 2025-06-13 | 0.033944 |
| 2025-06-14 | 0.033901 |
| 2025-06-15 | 0.033947 |
| 2025-06-16 | 0.033935 |
| 2025-06-17 | 0.034106 |
| 2025-06-18 | 0.033972 |
| 2025-06-19 | 0.034001 |
| 2025-06-20 | 0.03389 |
| 2025-06-21 | 0.03389 |
| 2025-06-22 | 0.033868 |
| 2025-06-23 | 0.033814 |
| 2025-06-24 | 0.034043 |
| 2025-06-25 | 0.034065 |
| 2025-06-26 | 0.03396 |
| 2025-06-27 | 0.033655 |
| 2025-06-28 | 0.033593 |
| 2025-06-29 | 0.03364 |
| 2025-06-30 | 0.033689 |
| 2025-07-01 | 0.033689 |
| 2025-07-02 | 0.033796 |
| 2025-07-03 | 0.03385 |
| 2025-07-04 | 0.034098 |
| 2025-07-05 | 0.033899 |
| 2025-07-06 | 0.033927 |
| 2025-07-07 | 0.033866 |
| 2025-07-08 | 0.033587 |
| 2025-07-09 | 0.033719 |
| 2025-07-10 | 0.033607 |
| 2025-07-11 | 0.033926 |
| 2025-07-12 | 0.033525 |
| 2025-07-13 | 0.033525 |
| 2025-07-14 | 0.033493 |
| 2025-07-15 | 0.033703 |
| 2025-07-16 | 0.033826 |
| 2025-07-17 | 0.033859 |
| 2025-07-18 | 0.033939 |
| 2025-07-19 | 0.034096 |
| 2025-07-20 | 0.034089 |
| 2025-07-21 | 0.034144 |
| 2025-07-22 | 0.034112 |
| 2025-07-23 | 0.034109 |
| 2025-07-24 | 0.034034 |
| 2025-07-25 | 0.033956 |
| 2025-07-26 | 0.033676 |
| 2025-07-27 | 0.03368 |
| 2025-07-28 | 0.033714 |
| 2025-07-29 | 0.033866 |
| 2025-07-30 | 0.034026 |
| 2025-07-31 | 0.034192 |
| 2025-08-01 | 0.033787 |
| 2025-08-02 | 0.033524 |
| 2025-08-03 | 0.03341 |
| 2025-08-04 | 0.033668 |
| 2025-08-05 | 0.033912 |
| 2025-08-06 | 0.033961 |
| 2025-08-07 | 0.033928 |
| 2025-08-08 | 0.034011 |
| 2025-08-09 | 0.03405 |
| 2025-08-10 | 0.034069 |
| 2025-08-11 | 0.033971 |
| 2025-08-12 | 0.034086 |
| 2025-08-13 | 0.034184 |
| 2025-08-14 | 0.034277 |
| 2025-08-15 | 0.034281 |
| 2025-08-16 | 0.034136 |
| 2025-08-17 | 0.034111 |
| 2025-08-18 | 0.034148 |
| 2025-08-19 | 0.034162 |
| 2025-08-20 | 0.034111 |
| 2025-08-21 | 0.034106 |
| 2025-08-22 | 0.034164 |
| 2025-08-23 | 0.034357 |
| 2025-08-24 | 0.034378 |
| 2025-08-25 | 0.034404 |
| 2025-08-26 | 0.034298 |
| 2025-08-27 | 0.034264 |
| 2025-08-28 | 0.03413 |
| 2025-08-29 | 0.034023 |
| 2025-08-30 | 0.034044 |
| 2025-08-31 | 0.034078 |
| 2025-09-01 | 0.034042 |
| 2025-09-02 | 0.034106 |
| 2025-09-03 | 0.034145 |
| 2025-09-04 | 0.034112 |
| 2025-09-05 | 0.033956 |
| 2025-09-06 | 0.034113 |
| 2025-09-07 | 0.034118 |
| 2025-09-08 | 0.034102 |
| 2025-09-09 | 0.034168 |
| 2025-09-10 | 0.034268 |
| 2025-09-11 | 0.034354 |
| 2025-09-13 | 0.034447 |
| 2025-09-14 | 0.034459 |
| 2025-09-15 | 0.034462 |
| 2025-09-16 | 0.034403 |
| 2025-09-17 | 0.034132 |
| 2025-09-18 | 0.034142 |
| 2025-09-19 | 0.034365 |
| 2025-09-20 | 0.034528 |
| 2025-09-21 | 0.034509 |
| 2025-09-22 | 0.034507 |
| 2025-09-23 | 0.034321 |
| 2025-09-24 | 0.034511 |
| 2025-09-25 | 0.034547 |
| 2025-09-26 | 0.034485 |
| 2025-09-27 | 0.034493 |
| 2025-09-28 | 0.034604 |
| 2025-09-29 | 0.034592 |
| 2025-09-30 | 0.034716 |
| 2025-10-01 | 0.034672 |
| 2025-10-02 | 0.034792 |
| 2025-10-03 | 0.034625 |
| 2025-10-04 | 0.034743 |
| 2025-10-05 | 0.034752 |
| 2025-10-06 | 0.034771 |
| 2025-10-07 | 0.034936 |
| 2025-10-08 | 0.035032 |
| 2025-10-09 | 0.035177 |
| 2025-10-10 | 0.035311 |
| 2025-10-11 | 0.034617 |
| 2025-10-12 | 0.034577 |
| 2025-10-13 | 0.034835 |
| 2025-10-14 | 0.035115 |
| 2025-10-15 | 0.034858 |
| 2025-10-16 | 0.034777 |
| 2025-10-17 | 0.034595 |
| 2025-10-18 | 0.034686 |
| 2025-10-19 | 0.034702 |
| 2025-10-20 | 0.034721 |
| 2025-10-21 | 0.035065 |
| 2025-10-22 | 0.034784 |
| 2025-10-23 | 0.034751 |
| 2025-10-24 | 0.03492 |
| 2025-10-25 | 0.034874 |
| 2025-10-26 | 0.035035 |
| 2025-10-27 | 0.035105 |
| 2025-10-28 | 0.034997 |
| 2025-10-29 | 0.03518 |
| 2025-10-30 | 0.035234 |
| 2025-10-31 | 0.035162 |
| 2025-11-01 | 0.0351 |
| 2025-11-02 | 0.035038 |
| 2025-11-03 | 0.035156 |
| 2025-11-04 | 0.035227 |
| 2025-11-05 | 0.034844 |
| 2025-11-06 | 0.035101 |
| 2025-11-07 | 0.035045 |
| 2025-11-08 | 0.035109 |
| 2025-11-09 | 0.035179 |
| 2025-11-10 | 0.035179 |
| 2025-11-11 | 0.03546 |
| 2025-11-12 | 0.035364 |
| 2025-11-13 | 0.035453 |
| 2025-11-14 | 0.035478 |
| 2025-11-15 | 0.035399 |
| 2025-11-16 | 0.035378 |
| 2025-11-17 | 0.0354 |
| 2025-11-18 | 0.035301 |
| 2025-11-19 | 0.035284 |
| 2025-11-20 | 0.03545 |
| 2025-11-21 | 0.03536 |
| 2025-11-22 | 0.03513 |
| 2025-11-23 | 0.035138 |
| 2025-11-24 | 0.035096 |
| 2025-11-25 | 0.035264 |
| 2025-11-26 | 0.035316 |
| 2025-11-27 | 0.035332 |
| 2025-11-28 | 0.035371 |
| 2025-11-29 | 0.035427 |
| 2025-11-30 | 0.035375 |
| 2025-12-01 | 0.035403 |
| 2025-12-02 | 0.035406 |
| 2025-12-03 | 0.035319 |
| 2025-12-04 | 0.03533 |
| 2025-12-05 | 0.035505 |
| 2025-12-06 | 0.035646 |
| 2025-12-07 | 0.035663 |
| 2025-12-08 | 0.03562 |
| 2025-12-09 | 0.035435 |
| 2025-12-11 | 0.035472 |
| 2025-12-12 | 0.035488 |
| 2025-12-13 | 0.035487 |
| 2025-12-14 | 0.035508 |
| 2025-12-15 | 0.03548 |
| 2025-12-16 | 0.035585 |
| 2025-12-17 | 0.035728 |
| 2025-12-18 | 0.03567 |
| 2025-12-19 | 0.035806 |
| 2025-12-20 | 0.035783 |
| 2025-12-21 | 0.03577 |
| 2025-12-22 | 0.035801 |
| 2025-12-23 | 0.035721 |
| 2025-12-24 | 0.035702 |
| 2025-12-25 | 0.035811 |
| 2025-12-26 | 0.035821 |
| 2025-12-27 | 0.03581 |
| 2025-12-28 | 0.035823 |
| 2025-12-29 | 0.035787 |
| 2025-12-30 | 0.035803 |
| 2025-12-31 | 0.03606 |
| 2026-01-01 | 0.036205 |
| 2026-01-02 | 0.036113 |
| 2026-01-03 | 0.036336 |
| 2026-01-04 | 0.036348 |
| 2026-01-05 | 0.036383 |
| 2026-01-06 | 0.03667 |
| 2026-01-07 | 0.036728 |
| 2026-01-08 | 0.036578 |
| 2026-01-09 | 0.036504 |
| 2026-01-10 | 0.036619 |
| 2026-01-11 | 0.036578 |
| 2026-01-12 | 0.036605 |
| 2026-01-13 | 0.036744 |
| 2026-01-14 | 0.036891 |
| 2026-01-15 | 0.036811 |
| 2026-01-16 | 0.037034 |
| 2026-01-17 | 0.03694 |
| 2026-01-18 | 0.0369 |
| 2026-01-19 | 0.036851 |
| 2026-01-20 | 0.036806 |
| 2026-01-21 | 0.036536 |
| 2026-01-22 | 0.036971 |
| 2026-01-23 | 0.037131 |
| 2026-01-24 | 0.036842 |
| 2026-01-25 | 0.036903 |
| 2026-01-26 | 0.036846 |
| 2026-01-27 | 0.036928 |
| 2026-01-28 | 0.036843 |
| 2026-01-29 | 0.037303 |
| 2026-01-30 | 0.037172 |
| 2026-01-31 | 0.03671 |
| 2026-02-01 | 0.036677 |
| 2026-02-02 | 0.036629 |
| 2026-02-03 | 0.037099 |
| 2026-02-04 | 0.037275 |
| 2026-02-05 | 0.037023 |
| 2026-02-06 | 0.036695 |
| 2026-02-07 | 0.037122 |
| 2026-02-08 | 0.037104 |
| 2026-02-09 | 0.03715 |
| 2026-02-10 | 0.037105 |
| 2026-02-11 | 0.037112 |
| 2026-02-12 | 0.038021 |
| 2026-02-13 | 0.037108 |
| 2026-02-14 | 0.037125 |
| 2026-02-15 | 0.037131 |
| 2026-02-16 | 0.037184 |
| 2026-02-17 | 0.03709 |
| 2026-02-18 | 0.037042 |
| 2026-02-19 | 0.037165 |
| 2026-02-20 | 0.036961 |
| 2026-02-21 | 0.037186 |
| 2026-02-22 | 0.037203 |
| 2026-02-23 | 0.037133 |
| 2026-02-24 | 0.037266 |
| 2026-02-25 | 0.037392 |
| 2026-02-26 | 0.037505 |
| 2026-02-27 | 0.037416 |
| 2026-02-28 | 0.037373 |
| 2026-03-01 | 0.037417 |
| 2026-03-02 | 0.03723 |
| 2026-03-03 | 0.037374 |
| 2026-03-04 | 0.03666 |
| 2026-03-05 | 0.036943 |
| 2026-03-06 | 0.036478 |
| 2026-03-07 | 0.036555 |
| 2026-03-08 | 0.03653 |
| 2026-03-09 | 0.036245 |
| 2026-03-10 | 0.037013 |
| 2026-03-11 | 0.03718 |
| 2026-03-12 | 0.036655 |
| 2026-03-13 | 0.036442 |
| 2026-03-14 | 0.03623 |
| 2026-03-15 | 0.036283 |
| 2026-03-16 | 0.036432 |
| 2026-03-17 | 0.036643 |
| 2026-03-18 | 0.036525 |
| 2026-03-19 | 0.036138 |
| 2026-03-20 | 0.036267 |
| 2026-03-21 | 0.035419 |
| 2026-03-22 | 0.035671 |
| 2026-03-23 | 0.03555 |
| 2026-03-24 | 0.035805 |
| 2026-03-25 | 0.03577 |
| 2026-03-26 | 0.035744 |
| 2026-03-27 | 0.03566 |
| 2026-03-28 | 0.035249 |
| 2026-03-29 | 0.035633 |
| 2026-03-30 | 0.035629 |
| 2026-03-31 | 0.035761 |
| 2026-04-01 | 0.035999 |
| 2026-04-02 | 0.035876 |
| 2026-04-03 | 0.035975 |
| 2026-04-04 | 0.03596 |
| 2026-04-05 | 0.035923 |
| 2026-04-06 | 0.035944 |
| 2026-04-07 | 0.036034 |
| 2026-04-08 | 0.036491 |
| 2026-04-09 | 0.036406 |
| 2026-04-10 | 0.037041 |
| 2026-04-11 | 0.036804 |
| 2026-04-12 | 0.036914 |
| 2026-04-13 | 0.036914 |
| 2026-04-14 | 0.036905 |
| 2026-04-15 | 0.03693 |
| 2026-04-16 | 0.036983 |
| 2026-04-17 | 0.036861 |
| 2026-04-18 | 0.03703 |
| 2026-04-19 | 0.036853 |
| 2026-04-20 | 0.036792 |
| 2026-04-21 | 0.036986 |
| 2026-04-22 | 0.036909 |
| 2026-04-23 | 0.036685 |
| 2026-04-24 | 0.03633 |
| 2026-04-25 | 0.036451 |
| 2026-04-26 | 0.036451 |
| 2026-04-27 | 0.036451 |
| 2026-04-28 | 0.036645 |
| 2026-04-29 | 0.036548 |
| 2026-04-30 | 0.035899 |
| 2026-05-01 | 0.036308 |
| 2026-05-02 | 0.036307 |
| 2026-05-03 | 0.036307 |
| 2026-05-04 | 0.036308 |
| 2026-05-05 | 0.035942 |
| 2026-05-06 | 0.036227 |
| 2026-05-07 | 0.036988 |
| 2026-05-08 | 0.036964 |
| 2026-05-09 | 0.03695 |
| 2026-05-10 | 0.036993 |
| 2026-05-11 | 0.036993 |
| 2026-05-12 | 0.036281 |
| 2026-05-14 | 0.036534 |
| 2026-05-15 | 0.036708 |
| 2026-05-16 | 0.036216 |
| 2026-05-17 | 0.036233 |
| 2026-05-18 | 0.036439 |
| 2026-05-19 | 0.03626 |
| 2026-05-20 | 0.036275 |
| 2026-05-21 | 0.036647 |
| 2026-05-23 | 0.036805 |
| 2026-05-24 | 0.03676 |
| 2026-05-25 | 0.036958 |
| 2026-05-26 | 0.036983 |
| 2026-05-27 | 0.036916 |
| 2026-05-28 | 0.036812 |
| 2026-05-29 | 0.037181 |
| 2026-05-30 | 0.037126 |
| 2026-05-31 | 0.037117 |
| 2026-06-01 | 0.037174 |
| 2026-06-02 | 0.037085 |
| 2026-06-03 | 0.037161 |
| 2026-06-04 | 0.037053 |
| 2026-06-05 | 0.037051 |
| 2026-06-06 | 0.036825 |
| 2026-06-09 | 0.036937 |
| 2026-06-10 | 0.036782 |
| 2026-06-11 | 0.036808 |
| 2026-06-12 | 0.037288 |
| 2026-06-13 | 0.037303 |
| 2026-06-14 | 0.037283 |
| 2026-06-15 | 0.037467 |
| 2026-06-16 | 0.037435 |
| 2026-06-17 | 0.037394 |
| 2026-06-18 | 0.037371 |
| 2026-06-19 | 0.037205 |
| 2026-06-20 | 0.037251 |
| 2026-06-21 | 0.037233 |
| 2026-06-22 | 0.037319 |
| 2026-06-23 | 0.037458 |
| 2026-06-24 | 0.037294 |
| 2026-06-25 | 0.037347 |
| 2026-06-26 | 0.037405 |
| 2026-06-27 | 0.037465 |
| 2026-06-28 | 0.037457 |
| 2026-06-29 | 0.037479 |
| 2026-06-30 | 0.037463 |
| 2026-07-01 | 0.037514 |
| 2026-07-02 | 0.03688 |
| 2026-07-03 | 0.037862 |
| 2026-07-04 | 0.037872 |
| 2026-07-05 | 0.037853 |
| 2026-07-06 | 0.03782 |
| 2026-07-07 | 0.037857 |
| 2026-07-08 | 0.037864 |
| 2026-07-09 | 0.037533 |
| 2026-07-10 | 0.037685 |
| 2026-07-11 | 0.037742 |
| 2026-07-12 | 0.037692 |
| 2026-07-13 | 0.037619 |
| 2026-07-14 | 0.037445 |
| 2026-07-15 | 0.037577 |
| 2026-07-16 | 0.037494 |
| 2026-07-17 | 0.037319 |
| 2026-07-18 | 0.037185 |
| 2026-07-19 | 0.037233 |
| 2026-07-20 | 0.037191 |
| 2026-07-21 | 0.037327 |
| 2026-07-22 | 0.037456 |
| 2026-07-23 | 0.037582 |
| 2026-07-24 | 0.036691 |
| 2026-07-25 | 0.036704 |
| 2026-07-26 | 0.036706 |
| 2026-07-27 | 0.036856 |
| 2026-07-28 | 0.036805 |
| 2026-07-29 | 0.036873 |
| 2026-07-30 | 0.036862 |
| 2026-07-31 | 0.036974 |
| 2026-08-01 | 0.036844 |
| 2026-08-02 | 0.036828 |
| 2026-08-03 | 0.036992 |
| 2026-08-04 | 0.036978 |
| 2026-08-05 | 0.037255 |
| 2026-08-06 | 0.037261 |
| 2026-08-07 | 0.037278 |
| 2026-08-08 | 0.037649 |
| 2026-08-09 | 0.037665 |
| 2026-08-10 | 0.037636 |
| 2026-08-11 | 0.037601 |
| 2026-08-12 | 0.037614 |
| 2026-08-13 | 0.037773 |
| 2026-08-14 | 0.037612 |
| 2026-08-15 | 0.037485 |
| 2026-08-16 | 0.037545 |
| 2026-08-17 | 0.037513 |
| 2026-08-18 | 0.037375 |
| 2026-08-20 | 0.037367 |
| 2026-08-21 | 0.037332 |
| 2026-08-22 | 0.037581 |
| 2026-08-23 | 0.03753 |
| 2026-08-24 | 0.037587 |
| 2026-08-25 | 0.037629 |
| 2026-08-26 | 0.037788 |
| 2026-08-27 | 0.037775 |
| 2026-08-28 | 0.037732 |
| 2026-08-29 | 0.037548 |
| 2026-08-30 | 0.037526 |
| 2026-08-31 | 0.03749 |
| 2026-09-01 | 0.037587 |
| 2026-09-02 | 0.037523 |
| 2026-09-03 | 0.037769 |
| 2026-09-04 | 0.037822 |
| 2026-09-05 | 0.037916 |
| 2026-09-06 | 0.037891 |
| 2026-09-07 | 0.037868 |
| 2026-09-08 | 0.037802 |
| 2026-09-09 | 0.037763 |
| 2026-09-10 | 0.037647 |
| 2026-09-11 | 0.03735 |
| 2026-09-12 | 0.03755 |
| 2026-09-13 | 0.037583 |
| 2026-09-14 | 0.037517 |
| 2026-09-15 | 0.037432 |
| 2026-09-16 | 0.037522 |
| 2026-09-17 | 0.037514 |
| 2026-09-18 | 0.037075 |
| 2026-09-19 | 0.037646 |
| 2026-09-20 | 0.037594 |
| 2026-09-21 | 0.037738 |
| 2026-09-22 | 0.037689 |
| 2026-09-23 | 0.037976 |
| 2026-09-24 | 0.037712 |
| 2026-09-25 | 0.037628 |
| 2026-09-26 | 0.037826 |
| 2026-09-27 | 0.037871 |
| 2026-09-28 | 0.037729 |
| 2026-09-30 | 0.037831 |
| 2026-10-02 | 0.037455 |
| 2026-10-03 | 0.037516 |
| 2026-10-05 | 0.037552 |
| 2026-10-06 | 0.03764 |
| 2026-10-07 | 0.037723 |
| 2026-10-08 | 0.037702 |
| 2026-10-09 | 0.037868 |
| 2026-10-10 | 0.038016 |
| 2026-10-11 | 0.037948 |
| 2026-10-12 | 0.038012 |
| 2026-10-13 | 0.038075 |
| 2026-10-14 | 0.03808 |
| 2026-10-15 | 0.037794 |
| 2026-10-16 | 0.038054 |
| 2026-10-17 | 0.037946 |
High
0.03808
Low
0.03209
Average
0.03590
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/LVL API questions
How do I get the SZL/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/LVL rate in rates.LVL.
How far back does SZL/LVL historical data go?
Daily SZL/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.