SZL to LTL exchange rate API
Lilangeni to Lithuanian Litas · quoted 2026-10-17
0.18643
▲ +3.37% over 2Y
1 SZL = 0.18643 LTL · 1 LTL = 5.3640 SZL · Get this rate via the API
1 SZL buys 0.18643 LTL as of 2026-10-17, so 1 LTL buys 5.3640 SZL. Over the last 2 years, SZL/LTL traded between 0.15768 and 0.18709, averaged 0.17629 and rose 3.37%. The API holds daily SZL/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-17 | 0.180357 |
| 2024-10-18 | 0.180529 |
| 2024-10-19 | 0.180434 |
| 2024-10-20 | 0.180516 |
| 2024-10-21 | 0.180611 |
| 2024-10-22 | 0.181236 |
| 2024-10-23 | 0.182176 |
| 2024-10-24 | 0.179858 |
| 2024-10-25 | 0.180713 |
| 2024-10-26 | 0.180948 |
| 2024-10-27 | 0.180986 |
| 2024-10-28 | 0.180789 |
| 2024-10-29 | 0.180364 |
| 2024-10-30 | 0.180891 |
| 2024-10-31 | 0.180029 |
| 2024-11-01 | 0.180154 |
| 2024-11-02 | 0.179751 |
| 2024-11-03 | 0.181079 |
| 2024-11-04 | 0.180859 |
| 2024-11-05 | 0.181284 |
| 2024-11-06 | 0.18121 |
| 2024-11-07 | 0.182339 |
| 2024-11-08 | 0.184525 |
| 2024-11-09 | 0.183138 |
| 2024-11-10 | 0.183097 |
| 2024-11-11 | 0.182801 |
| 2024-11-12 | 0.180641 |
| 2024-11-13 | 0.179564 |
| 2024-11-14 | 0.179238 |
| 2024-11-15 | 0.179141 |
| 2024-11-16 | 0.179987 |
| 2024-11-17 | 0.179607 |
| 2024-11-18 | 0.180535 |
| 2024-11-19 | 0.181467 |
| 2024-11-20 | 0.180222 |
| 2024-11-21 | 0.180757 |
| 2024-11-22 | 0.182269 |
| 2024-11-23 | 0.182871 |
| 2024-11-24 | 0.182839 |
| 2024-11-25 | 0.182592 |
| 2024-11-26 | 0.181954 |
| 2024-11-27 | 0.181155 |
| 2024-11-28 | 0.17969 |
| 2024-11-29 | 0.180788 |
| 2024-11-30 | 0.180684 |
| 2024-12-01 | 0.180704 |
| 2024-12-02 | 0.180714 |
| 2024-12-03 | 0.181093 |
| 2024-12-04 | 0.18123 |
| 2024-12-05 | 0.180798 |
| 2024-12-06 | 0.18091 |
| 2024-12-07 | 0.181257 |
| 2024-12-08 | 0.181125 |
| 2024-12-09 | 0.1815 |
| 2024-12-10 | 0.183733 |
| 2024-12-11 | 0.184282 |
| 2024-12-12 | 0.185838 |
| 2024-12-13 | 0.185322 |
| 2024-12-14 | 0.183983 |
| 2024-12-15 | 0.183997 |
| 2024-12-16 | 0.183929 |
| 2024-12-17 | 0.183847 |
| 2024-12-18 | 0.182311 |
| 2024-12-19 | 0.182107 |
| 2024-12-20 | 0.18095 |
| 2024-12-21 | 0.180716 |
| 2024-12-22 | 0.180699 |
| 2024-12-23 | 0.180815 |
| 2024-12-24 | 0.178769 |
| 2024-12-25 | 0.177376 |
| 2024-12-26 | 0.177421 |
| 2024-12-27 | 0.175775 |
| 2024-12-28 | 0.177166 |
| 2024-12-29 | 0.177139 |
| 2024-12-30 | 0.177356 |
| 2024-12-31 | 0.176544 |
| 2025-01-01 | 0.176499 |
| 2025-01-02 | 0.177021 |
| 2025-01-03 | 0.179641 |
| 2025-01-04 | 0.178806 |
| 2025-01-05 | 0.178761 |
| 2025-01-06 | 0.178604 |
| 2025-01-07 | 0.178981 |
| 2025-01-08 | 0.178353 |
| 2025-01-09 | 0.176973 |
| 2025-01-10 | 0.17707 |
| 2025-01-11 | 0.176371 |
| 2025-01-12 | 0.176245 |
| 2025-01-13 | 0.176434 |
| 2025-01-14 | 0.177471 |
| 2025-01-15 | 0.177086 |
| 2025-01-16 | 0.178831 |
| 2025-01-17 | 0.178247 |
| 2025-01-18 | 0.179612 |
| 2025-01-19 | 0.179508 |
| 2025-01-20 | 0.179053 |
| 2025-01-21 | 0.17858 |
| 2025-01-22 | 0.1792 |
| 2025-01-23 | 0.179269 |
| 2025-01-24 | 0.179054 |
| 2025-01-25 | 0.1787 |
| 2025-01-26 | 0.178651 |
| 2025-01-27 | 0.178178 |
| 2025-01-28 | 0.175777 |
| 2025-01-29 | 0.177031 |
| 2025-01-30 | 0.178815 |
| 2025-01-31 | 0.179083 |
| 2025-02-01 | 0.178458 |
| 2025-02-02 | 0.17842 |
| 2025-02-03 | 0.177686 |
| 2025-02-04 | 0.178441 |
| 2025-02-05 | 0.177971 |
| 2025-02-06 | 0.178963 |
| 2025-02-07 | 0.180475 |
| 2025-02-08 | 0.181497 |
| 2025-02-09 | 0.181576 |
| 2025-02-10 | 0.1808 |
| 2025-02-11 | 0.181667 |
| 2025-02-12 | 0.179958 |
| 2025-02-13 | 0.179262 |
| 2025-02-14 | 0.178514 |
| 2025-02-15 | 0.179019 |
| 2025-02-16 | 0.179035 |
| 2025-02-17 | 0.179385 |
| 2025-02-18 | 0.178726 |
| 2025-02-19 | 0.179516 |
| 2025-02-20 | 0.178608 |
| 2025-02-21 | 0.179326 |
| 2025-02-22 | 0.179746 |
| 2025-02-23 | 0.179692 |
| 2025-02-24 | 0.179112 |
| 2025-02-25 | 0.179352 |
| 2025-02-26 | 0.160216 |
| 2025-02-27 | 0.178849 |
| 2025-02-28 | 0.179866 |
| 2025-03-01 | 0.177903 |
| 2025-03-02 | 0.177844 |
| 2025-03-03 | 0.177952 |
| 2025-03-04 | 0.176763 |
| 2025-03-05 | 0.175946 |
| 2025-03-06 | 0.174568 |
| 2025-03-07 | 0.17636 |
| 2025-03-08 | 0.174711 |
| 2025-03-09 | 0.162753 |
| 2025-03-10 | 0.174001 |
| 2025-03-11 | 0.173602 |
| 2025-03-12 | 0.17349 |
| 2025-03-13 | 0.17292 |
| 2025-03-14 | 0.173732 |
| 2025-03-15 | 0.174459 |
| 2025-03-16 | 0.162443 |
| 2025-03-17 | 0.174454 |
| 2025-03-18 | 0.174718 |
| 2025-03-19 | 0.174132 |
| 2025-03-20 | 0.174725 |
| 2025-03-21 | 0.175349 |
| 2025-03-22 | 0.17498 |
| 2025-03-23 | 0.16288 |
| 2025-03-25 | 0.175258 |
| 2025-03-26 | 0.175153 |
| 2025-03-27 | 0.175714 |
| 2025-03-28 | 0.175251 |
| 2025-03-29 | 0.173012 |
| 2025-03-30 | 0.172784 |
| 2025-03-31 | 0.160834 |
| 2025-04-01 | 0.174197 |
| 2025-04-02 | 0.172957 |
| 2025-04-03 | 0.167948 |
| 2025-04-04 | 0.166549 |
| 2025-04-05 | 0.165028 |
| 2025-04-06 | 0.164864 |
| 2025-04-07 | 0.163245 |
| 2025-04-08 | 0.161519 |
| 2025-04-09 | 0.159086 |
| 2025-04-10 | 0.162203 |
| 2025-04-11 | 0.157678 |
| 2025-04-12 | 0.158756 |
| 2025-04-13 | 0.158861 |
| 2025-04-14 | 0.159154 |
| 2025-04-15 | 0.161257 |
| 2025-04-16 | 0.160217 |
| 2025-04-17 | 0.161053 |
| 2025-04-18 | 0.161404 |
| 2025-04-19 | 0.160851 |
| 2025-04-20 | 0.160418 |
| 2025-04-21 | 0.160424 |
| 2025-04-22 | 0.16059 |
| 2025-04-23 | 0.16307 |
| 2025-04-24 | 0.163302 |
| 2025-04-25 | 0.161509 |
| 2025-04-26 | 0.162154 |
| 2025-04-27 | 0.162693 |
| 2025-04-28 | 0.16225 |
| 2025-04-29 | 0.163755 |
| 2025-04-30 | 0.163578 |
| 2025-05-01 | 0.164085 |
| 2025-05-02 | 0.164999 |
| 2025-05-03 | 0.166986 |
| 2025-05-04 | 0.165998 |
| 2025-05-05 | 0.16577 |
| 2025-05-06 | 0.167039 |
| 2025-05-08 | 0.167171 |
| 2025-05-09 | 0.168406 |
| 2025-05-10 | 0.168384 |
| 2025-05-11 | 0.168583 |
| 2025-05-12 | 0.168869 |
| 2025-05-13 | 0.170144 |
| 2025-05-14 | 0.168561 |
| 2025-05-15 | 0.169055 |
| 2025-05-17 | 0.171466 |
| 2025-05-18 | 0.171379 |
| 2025-05-19 | 0.171054 |
| 2025-05-20 | 0.169823 |
| 2025-05-21 | 0.170643 |
| 2025-05-22 | 0.169447 |
| 2025-05-23 | 0.1698 |
| 2025-05-24 | 0.170234 |
| 2025-05-25 | 0.17021 |
| 2025-05-26 | 0.169912 |
| 2025-05-27 | 0.169645 |
| 2025-05-28 | 0.16986 |
| 2025-05-29 | 0.170915 |
| 2025-05-30 | 0.170513 |
| 2025-05-31 | 0.169076 |
| 2025-06-01 | 0.169249 |
| 2025-06-02 | 0.16905 |
| 2025-06-03 | 0.169237 |
| 2025-06-04 | 0.169924 |
| 2025-06-05 | 0.169597 |
| 2025-06-06 | 0.170019 |
| 2025-06-07 | 0.170421 |
| 2025-06-08 | 0.170394 |
| 2025-06-09 | 0.170263 |
| 2025-06-10 | 0.170787 |
| 2025-06-11 | 0.170847 |
| 2025-06-12 | 0.16911 |
| 2025-06-13 | 0.166766 |
| 2025-06-14 | 0.166557 |
| 2025-06-15 | 0.166781 |
| 2025-06-16 | 0.16672 |
| 2025-06-17 | 0.167563 |
| 2025-06-18 | 0.166904 |
| 2025-06-19 | 0.167046 |
| 2025-06-20 | 0.166503 |
| 2025-06-21 | 0.166499 |
| 2025-06-22 | 0.166394 |
| 2025-06-23 | 0.166129 |
| 2025-06-24 | 0.16725 |
| 2025-06-25 | 0.167361 |
| 2025-06-26 | 0.166843 |
| 2025-06-27 | 0.165348 |
| 2025-06-28 | 0.165042 |
| 2025-06-29 | 0.165274 |
| 2025-06-30 | 0.165515 |
| 2025-07-01 | 0.165512 |
| 2025-07-02 | 0.166038 |
| 2025-07-03 | 0.166307 |
| 2025-07-04 | 0.167523 |
| 2025-07-05 | 0.166545 |
| 2025-07-06 | 0.166682 |
| 2025-07-07 | 0.166384 |
| 2025-07-08 | 0.165014 |
| 2025-07-09 | 0.165659 |
| 2025-07-10 | 0.165112 |
| 2025-07-11 | 0.16668 |
| 2025-07-12 | 0.164706 |
| 2025-07-13 | 0.16471 |
| 2025-07-14 | 0.164549 |
| 2025-07-15 | 0.165582 |
| 2025-07-16 | 0.166186 |
| 2025-07-17 | 0.166349 |
| 2025-07-18 | 0.166743 |
| 2025-07-19 | 0.167511 |
| 2025-07-20 | 0.167478 |
| 2025-07-21 | 0.167747 |
| 2025-07-22 | 0.167592 |
| 2025-07-23 | 0.167576 |
| 2025-07-24 | 0.167208 |
| 2025-07-25 | 0.166823 |
| 2025-07-26 | 0.16545 |
| 2025-07-27 | 0.165469 |
| 2025-07-28 | 0.165634 |
| 2025-07-29 | 0.166384 |
| 2025-07-30 | 0.167171 |
| 2025-07-31 | 0.167986 |
| 2025-08-01 | 0.165996 |
| 2025-08-02 | 0.164703 |
| 2025-08-03 | 0.164142 |
| 2025-08-04 | 0.165408 |
| 2025-08-05 | 0.166609 |
| 2025-08-06 | 0.16685 |
| 2025-08-07 | 0.166689 |
| 2025-08-08 | 0.167097 |
| 2025-08-09 | 0.167289 |
| 2025-08-10 | 0.167378 |
| 2025-08-11 | 0.166899 |
| 2025-08-12 | 0.167462 |
| 2025-08-13 | 0.167943 |
| 2025-08-14 | 0.1684 |
| 2025-08-15 | 0.168423 |
| 2025-08-16 | 0.167709 |
| 2025-08-17 | 0.167586 |
| 2025-08-18 | 0.16777 |
| 2025-08-19 | 0.167838 |
| 2025-08-20 | 0.167587 |
| 2025-08-21 | 0.167563 |
| 2025-08-22 | 0.167846 |
| 2025-08-23 | 0.168793 |
| 2025-08-24 | 0.168901 |
| 2025-08-25 | 0.169026 |
| 2025-08-26 | 0.168503 |
| 2025-08-27 | 0.168339 |
| 2025-08-28 | 0.167681 |
| 2025-08-29 | 0.167155 |
| 2025-08-30 | 0.167259 |
| 2025-08-31 | 0.167424 |
| 2025-09-01 | 0.167246 |
| 2025-09-02 | 0.167564 |
| 2025-09-03 | 0.167754 |
| 2025-09-04 | 0.16759 |
| 2025-09-05 | 0.166824 |
| 2025-09-06 | 0.167596 |
| 2025-09-07 | 0.167623 |
| 2025-09-08 | 0.167542 |
| 2025-09-09 | 0.167865 |
| 2025-09-10 | 0.168359 |
| 2025-09-11 | 0.168779 |
| 2025-09-13 | 0.169239 |
| 2025-09-14 | 0.169298 |
| 2025-09-15 | 0.169312 |
| 2025-09-16 | 0.169021 |
| 2025-09-17 | 0.167691 |
| 2025-09-18 | 0.167739 |
| 2025-09-19 | 0.168833 |
| 2025-09-20 | 0.169637 |
| 2025-09-21 | 0.169544 |
| 2025-09-22 | 0.16953 |
| 2025-09-23 | 0.16862 |
| 2025-09-24 | 0.169553 |
| 2025-09-25 | 0.169729 |
| 2025-09-26 | 0.169424 |
| 2025-09-27 | 0.169465 |
| 2025-09-28 | 0.170008 |
| 2025-09-29 | 0.16995 |
| 2025-09-30 | 0.170558 |
| 2025-10-01 | 0.170342 |
| 2025-10-02 | 0.170931 |
| 2025-10-03 | 0.170112 |
| 2025-10-04 | 0.17069 |
| 2025-10-05 | 0.170736 |
| 2025-10-06 | 0.170828 |
| 2025-10-07 | 0.17164 |
| 2025-10-08 | 0.172112 |
| 2025-10-09 | 0.172824 |
| 2025-10-10 | 0.173482 |
| 2025-10-11 | 0.170072 |
| 2025-10-12 | 0.169878 |
| 2025-10-13 | 0.171146 |
| 2025-10-14 | 0.172521 |
| 2025-10-15 | 0.171258 |
| 2025-10-16 | 0.170858 |
| 2025-10-17 | 0.169966 |
| 2025-10-18 | 0.170414 |
| 2025-10-19 | 0.170488 |
| 2025-10-20 | 0.170581 |
| 2025-10-21 | 0.172275 |
| 2025-10-22 | 0.170895 |
| 2025-10-23 | 0.17073 |
| 2025-10-24 | 0.171561 |
| 2025-10-25 | 0.171333 |
| 2025-10-26 | 0.172126 |
| 2025-10-27 | 0.172471 |
| 2025-10-28 | 0.171938 |
| 2025-10-29 | 0.172838 |
| 2025-10-30 | 0.173103 |
| 2025-10-31 | 0.172751 |
| 2025-11-01 | 0.172444 |
| 2025-11-02 | 0.172143 |
| 2025-11-03 | 0.172719 |
| 2025-11-04 | 0.173067 |
| 2025-11-05 | 0.171187 |
| 2025-11-06 | 0.17245 |
| 2025-11-07 | 0.172174 |
| 2025-11-08 | 0.172488 |
| 2025-11-09 | 0.172832 |
| 2025-11-10 | 0.172834 |
| 2025-11-11 | 0.174216 |
| 2025-11-12 | 0.173742 |
| 2025-11-13 | 0.174181 |
| 2025-11-14 | 0.174301 |
| 2025-11-15 | 0.173913 |
| 2025-11-16 | 0.173812 |
| 2025-11-17 | 0.173917 |
| 2025-11-18 | 0.173435 |
| 2025-11-19 | 0.173348 |
| 2025-11-20 | 0.174164 |
| 2025-11-21 | 0.173725 |
| 2025-11-22 | 0.172592 |
| 2025-11-23 | 0.172632 |
| 2025-11-24 | 0.172425 |
| 2025-11-25 | 0.173252 |
| 2025-11-26 | 0.173506 |
| 2025-11-27 | 0.173587 |
| 2025-11-28 | 0.173777 |
| 2025-11-29 | 0.17405 |
| 2025-11-30 | 0.173796 |
| 2025-12-01 | 0.173932 |
| 2025-12-02 | 0.173948 |
| 2025-12-03 | 0.17352 |
| 2025-12-04 | 0.173574 |
| 2025-12-05 | 0.174438 |
| 2025-12-06 | 0.17513 |
| 2025-12-07 | 0.175209 |
| 2025-12-08 | 0.175002 |
| 2025-12-09 | 0.174089 |
| 2025-12-11 | 0.174275 |
| 2025-12-12 | 0.174354 |
| 2025-12-13 | 0.174345 |
| 2025-12-14 | 0.174449 |
| 2025-12-15 | 0.174312 |
| 2025-12-16 | 0.174828 |
| 2025-12-17 | 0.17553 |
| 2025-12-18 | 0.175247 |
| 2025-12-19 | 0.175914 |
| 2025-12-20 | 0.175801 |
| 2025-12-21 | 0.175737 |
| 2025-12-22 | 0.17589 |
| 2025-12-23 | 0.175494 |
| 2025-12-24 | 0.175403 |
| 2025-12-25 | 0.175938 |
| 2025-12-26 | 0.175985 |
| 2025-12-27 | 0.175936 |
| 2025-12-28 | 0.175995 |
| 2025-12-29 | 0.175821 |
| 2025-12-30 | 0.175898 |
| 2025-12-31 | 0.177162 |
| 2026-01-01 | 0.177876 |
| 2026-01-02 | 0.17742 |
| 2026-01-03 | 0.178518 |
| 2026-01-04 | 0.178575 |
| 2026-01-05 | 0.178749 |
| 2026-01-06 | 0.180157 |
| 2026-01-07 | 0.180441 |
| 2026-01-08 | 0.179705 |
| 2026-01-09 | 0.179342 |
| 2026-01-10 | 0.179909 |
| 2026-01-11 | 0.179709 |
| 2026-01-12 | 0.179838 |
| 2026-01-13 | 0.180523 |
| 2026-01-14 | 0.181247 |
| 2026-01-15 | 0.180853 |
| 2026-01-16 | 0.181945 |
| 2026-01-17 | 0.181483 |
| 2026-01-18 | 0.181289 |
| 2026-01-19 | 0.181049 |
| 2026-01-20 | 0.180825 |
| 2026-01-21 | 0.179498 |
| 2026-01-22 | 0.181639 |
| 2026-01-23 | 0.182423 |
| 2026-01-24 | 0.181005 |
| 2026-01-25 | 0.181305 |
| 2026-01-26 | 0.181026 |
| 2026-01-27 | 0.181428 |
| 2026-01-28 | 0.181009 |
| 2026-01-29 | 0.183269 |
| 2026-01-30 | 0.182627 |
| 2026-01-31 | 0.180358 |
| 2026-02-01 | 0.180191 |
| 2026-02-02 | 0.179957 |
| 2026-02-03 | 0.182266 |
| 2026-02-04 | 0.183131 |
| 2026-02-05 | 0.181895 |
| 2026-02-06 | 0.180283 |
| 2026-02-07 | 0.182381 |
| 2026-02-08 | 0.182292 |
| 2026-02-09 | 0.182517 |
| 2026-02-10 | 0.182298 |
| 2026-02-11 | 0.182329 |
| 2026-02-12 | 0.185597 |
| 2026-02-13 | 0.182309 |
| 2026-02-14 | 0.182393 |
| 2026-02-15 | 0.182422 |
| 2026-02-16 | 0.182685 |
| 2026-02-17 | 0.182223 |
| 2026-02-18 | 0.181987 |
| 2026-02-19 | 0.18259 |
| 2026-02-20 | 0.18159 |
| 2026-02-21 | 0.182693 |
| 2026-02-22 | 0.182778 |
| 2026-02-23 | 0.182433 |
| 2026-02-24 | 0.183088 |
| 2026-02-25 | 0.183707 |
| 2026-02-26 | 0.18426 |
| 2026-02-27 | 0.183825 |
| 2026-02-28 | 0.183611 |
| 2026-03-01 | 0.183829 |
| 2026-03-02 | 0.18291 |
| 2026-03-03 | 0.18362 |
| 2026-03-04 | 0.18011 |
| 2026-03-05 | 0.181498 |
| 2026-03-06 | 0.179216 |
| 2026-03-07 | 0.179595 |
| 2026-03-08 | 0.17947 |
| 2026-03-09 | 0.178069 |
| 2026-03-10 | 0.181846 |
| 2026-03-11 | 0.182665 |
| 2026-03-12 | 0.180087 |
| 2026-03-13 | 0.179039 |
| 2026-03-14 | 0.177995 |
| 2026-03-15 | 0.178255 |
| 2026-03-16 | 0.178991 |
| 2026-03-17 | 0.180027 |
| 2026-03-18 | 0.179444 |
| 2026-03-19 | 0.177546 |
| 2026-03-20 | 0.178176 |
| 2026-03-21 | 0.174013 |
| 2026-03-22 | 0.175253 |
| 2026-03-23 | 0.174659 |
| 2026-03-24 | 0.175909 |
| 2026-03-25 | 0.175735 |
| 2026-03-26 | 0.17561 |
| 2026-03-27 | 0.175198 |
| 2026-03-28 | 0.172067 |
| 2026-03-29 | 0.175066 |
| 2026-03-30 | 0.175042 |
| 2026-03-31 | 0.175693 |
| 2026-04-01 | 0.176861 |
| 2026-04-02 | 0.176259 |
| 2026-04-03 | 0.176743 |
| 2026-04-04 | 0.176669 |
| 2026-04-05 | 0.176486 |
| 2026-04-06 | 0.176592 |
| 2026-04-07 | 0.177036 |
| 2026-04-08 | 0.179279 |
| 2026-04-09 | 0.177715 |
| 2026-04-10 | 0.180816 |
| 2026-04-11 | 0.179661 |
| 2026-04-12 | 0.180195 |
| 2026-04-13 | 0.180195 |
| 2026-04-14 | 0.180154 |
| 2026-04-15 | 0.180276 |
| 2026-04-16 | 0.180532 |
| 2026-04-17 | 0.179935 |
| 2026-04-18 | 0.180761 |
| 2026-04-19 | 0.179897 |
| 2026-04-20 | 0.179601 |
| 2026-04-21 | 0.180547 |
| 2026-04-22 | 0.18017 |
| 2026-04-23 | 0.179077 |
| 2026-04-24 | 0.177343 |
| 2026-04-25 | 0.177934 |
| 2026-04-26 | 0.177934 |
| 2026-04-27 | 0.177933 |
| 2026-04-28 | 0.178884 |
| 2026-04-29 | 0.178411 |
| 2026-04-30 | 0.17524 |
| 2026-05-01 | 0.177236 |
| 2026-05-02 | 0.177231 |
| 2026-05-03 | 0.177231 |
| 2026-05-04 | 0.177236 |
| 2026-05-05 | 0.17545 |
| 2026-05-06 | 0.176845 |
| 2026-05-07 | 0.180559 |
| 2026-05-08 | 0.180442 |
| 2026-05-09 | 0.180371 |
| 2026-05-10 | 0.180583 |
| 2026-05-11 | 0.180582 |
| 2026-05-12 | 0.178246 |
| 2026-05-14 | 0.179491 |
| 2026-05-15 | 0.17919 |
| 2026-05-16 | 0.177929 |
| 2026-05-17 | 0.178009 |
| 2026-05-18 | 0.177875 |
| 2026-05-19 | 0.178146 |
| 2026-05-20 | 0.178218 |
| 2026-05-21 | 0.180045 |
| 2026-05-23 | 0.18082 |
| 2026-05-24 | 0.1806 |
| 2026-05-25 | 0.181574 |
| 2026-05-26 | 0.181698 |
| 2026-05-27 | 0.181368 |
| 2026-05-28 | 0.180858 |
| 2026-05-29 | 0.182672 |
| 2026-05-30 | 0.182398 |
| 2026-05-31 | 0.182354 |
| 2026-06-01 | 0.182634 |
| 2026-06-02 | 0.182197 |
| 2026-06-03 | 0.182572 |
| 2026-06-04 | 0.182041 |
| 2026-06-05 | 0.182032 |
| 2026-06-06 | 0.180921 |
| 2026-06-09 | 0.181469 |
| 2026-06-10 | 0.180709 |
| 2026-06-11 | 0.180839 |
| 2026-06-12 | 0.183196 |
| 2026-06-13 | 0.183266 |
| 2026-06-14 | 0.183173 |
| 2026-06-15 | 0.184074 |
| 2026-06-16 | 0.183916 |
| 2026-06-17 | 0.183716 |
| 2026-06-18 | 0.183601 |
| 2026-06-19 | 0.182786 |
| 2026-06-20 | 0.183014 |
| 2026-06-21 | 0.182923 |
| 2026-06-22 | 0.183347 |
| 2026-06-23 | 0.184031 |
| 2026-06-24 | 0.183222 |
| 2026-06-25 | 0.183483 |
| 2026-06-26 | 0.183769 |
| 2026-06-27 | 0.184064 |
| 2026-06-28 | 0.184023 |
| 2026-06-29 | 0.184132 |
| 2026-06-30 | 0.184055 |
| 2026-07-01 | 0.184305 |
| 2026-07-02 | 0.180031 |
| 2026-07-03 | 0.186014 |
| 2026-07-04 | 0.186064 |
| 2026-07-05 | 0.185972 |
| 2026-07-06 | 0.18581 |
| 2026-07-07 | 0.18599 |
| 2026-07-08 | 0.186027 |
| 2026-07-09 | 0.184396 |
| 2026-07-10 | 0.185146 |
| 2026-07-11 | 0.185424 |
| 2026-07-12 | 0.18518 |
| 2026-07-13 | 0.18482 |
| 2026-07-14 | 0.183966 |
| 2026-07-15 | 0.184617 |
| 2026-07-16 | 0.184207 |
| 2026-07-17 | 0.183345 |
| 2026-07-18 | 0.18269 |
| 2026-07-19 | 0.182924 |
| 2026-07-20 | 0.182716 |
| 2026-07-21 | 0.183389 |
| 2026-07-22 | 0.184018 |
| 2026-07-23 | 0.18464 |
| 2026-07-24 | 0.180264 |
| 2026-07-25 | 0.180324 |
| 2026-07-26 | 0.180337 |
| 2026-07-27 | 0.181073 |
| 2026-07-28 | 0.180822 |
| 2026-07-29 | 0.181154 |
| 2026-07-30 | 0.181103 |
| 2026-07-31 | 0.181655 |
| 2026-08-01 | 0.181016 |
| 2026-08-02 | 0.180937 |
| 2026-08-03 | 0.18174 |
| 2026-08-04 | 0.18167 |
| 2026-08-05 | 0.183035 |
| 2026-08-06 | 0.18306 |
| 2026-08-07 | 0.183145 |
| 2026-08-08 | 0.184969 |
| 2026-08-09 | 0.185045 |
| 2026-08-10 | 0.184905 |
| 2026-08-11 | 0.184732 |
| 2026-08-12 | 0.184797 |
| 2026-08-13 | 0.18558 |
| 2026-08-14 | 0.184788 |
| 2026-08-15 | 0.184165 |
| 2026-08-16 | 0.18446 |
| 2026-08-17 | 0.184299 |
| 2026-08-18 | 0.183624 |
| 2026-08-20 | 0.183582 |
| 2026-08-21 | 0.18341 |
| 2026-08-22 | 0.184636 |
| 2026-08-23 | 0.184385 |
| 2026-08-24 | 0.184665 |
| 2026-08-25 | 0.184872 |
| 2026-08-26 | 0.185653 |
| 2026-08-27 | 0.185588 |
| 2026-08-28 | 0.185378 |
| 2026-08-29 | 0.18447 |
| 2026-08-30 | 0.184364 |
| 2026-08-31 | 0.18419 |
| 2026-09-01 | 0.184662 |
| 2026-09-02 | 0.184352 |
| 2026-09-03 | 0.185559 |
| 2026-09-04 | 0.185819 |
| 2026-09-05 | 0.186282 |
| 2026-09-06 | 0.186155 |
| 2026-09-07 | 0.186045 |
| 2026-09-08 | 0.18572 |
| 2026-09-09 | 0.185531 |
| 2026-09-10 | 0.184958 |
| 2026-09-11 | 0.183501 |
| 2026-09-12 | 0.184482 |
| 2026-09-13 | 0.184644 |
| 2026-09-14 | 0.184319 |
| 2026-09-15 | 0.183903 |
| 2026-09-16 | 0.184342 |
| 2026-09-17 | 0.184304 |
| 2026-09-18 | 0.180983 |
| 2026-09-19 | 0.184955 |
| 2026-09-20 | 0.184696 |
| 2026-09-21 | 0.185408 |
| 2026-09-22 | 0.185167 |
| 2026-09-23 | 0.186577 |
| 2026-09-24 | 0.185279 |
| 2026-09-25 | 0.184866 |
| 2026-09-26 | 0.185836 |
| 2026-09-27 | 0.18606 |
| 2026-09-28 | 0.185362 |
| 2026-09-30 | 0.185861 |
| 2026-10-02 | 0.184015 |
| 2026-10-03 | 0.184315 |
| 2026-10-05 | 0.184493 |
| 2026-10-06 | 0.184923 |
| 2026-10-07 | 0.185331 |
| 2026-10-08 | 0.18523 |
| 2026-10-09 | 0.186043 |
| 2026-10-10 | 0.186774 |
| 2026-10-11 | 0.186435 |
| 2026-10-12 | 0.18675 |
| 2026-10-13 | 0.187059 |
| 2026-10-14 | 0.187088 |
| 2026-10-15 | 0.18568 |
| 2026-10-16 | 0.186956 |
| 2026-10-17 | 0.186427 |
High
0.18709
Low
0.15768
Average
0.17629
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/LTL API questions
How do I get the SZL/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/LTL rate in rates.LTL.
How far back does SZL/LTL historical data go?
Daily SZL/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.