SZL to LRD exchange rate API
Lilangeni to Liberian Dollar · quoted 2026-10-17
10.3459
▼ +5.42% over 2Y
1 SZL = 10.3459 LRD · 1 LRD = 0.09666 SZL · Get this rate via the API
1 SZL buys 10.3459 LRD as of 2026-10-17, so 1 LRD buys 0.09666 SZL. Over the last 2 years, SZL/LRD traded between 9.6148 and 11.7617, averaged 10.8499 and fell 5.42%. The API holds daily SZL/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-17 | 10.938267 |
| 2024-10-18 | 10.916899 |
| 2024-10-19 | 10.923638 |
| 2024-10-20 | 10.944279 |
| 2024-10-21 | 10.917889 |
| 2024-10-22 | 10.939761 |
| 2024-10-23 | 10.983775 |
| 2024-10-24 | 10.810906 |
| 2024-10-25 | 10.878739 |
| 2024-10-26 | 10.877497 |
| 2024-10-27 | 10.888459 |
| 2024-10-28 | 10.855858 |
| 2024-10-29 | 10.848376 |
| 2024-10-30 | 10.868563 |
| 2024-10-31 | 10.863558 |
| 2024-11-01 | 10.899055 |
| 2024-11-02 | 10.872607 |
| 2024-11-03 | 10.92447 |
| 2024-11-04 | 10.933577 |
| 2024-11-05 | 10.951257 |
| 2024-11-06 | 10.897372 |
| 2024-11-07 | 10.789033 |
| 2024-11-08 | 10.925458 |
| 2024-11-09 | 10.772638 |
| 2024-11-10 | 10.781794 |
| 2024-11-11 | 10.81883 |
| 2024-11-12 | 10.587781 |
| 2024-11-13 | 10.497096 |
| 2024-11-14 | 10.317764 |
| 2024-11-15 | 10.292344 |
| 2024-11-16 | 10.137341 |
| 2024-11-17 | 10.085892 |
| 2024-11-18 | 10.16228 |
| 2024-11-19 | 10.216455 |
| 2024-11-20 | 10.173079 |
| 2024-11-21 | 10.002721 |
| 2024-11-22 | 9.96931 |
| 2024-11-23 | 9.936715 |
| 2024-11-24 | 9.95488 |
| 2024-11-25 | 10.002763 |
| 2024-11-26 | 9.915678 |
| 2024-11-27 | 9.919472 |
| 2024-11-28 | 9.869095 |
| 2024-11-29 | 9.922205 |
| 2024-11-30 | 9.930117 |
| 2024-12-01 | 9.934338 |
| 2024-12-02 | 9.882984 |
| 2024-12-03 | 9.839339 |
| 2024-12-04 | 9.87126 |
| 2024-12-05 | 9.87858 |
| 2024-12-06 | 9.944846 |
| 2024-12-07 | 9.962303 |
| 2024-12-08 | 9.942326 |
| 2024-12-09 | 9.940357 |
| 2024-12-10 | 10.069527 |
| 2024-12-11 | 10.086802 |
| 2024-12-12 | 10.15002 |
| 2024-12-13 | 10.088352 |
| 2024-12-14 | 10.05465 |
| 2024-12-15 | 10.131979 |
| 2024-12-16 | 10.067729 |
| 2024-12-17 | 10.064012 |
| 2024-12-18 | 10.005845 |
| 2024-12-19 | 9.882718 |
| 2024-12-20 | 9.809715 |
| 2024-12-21 | 9.884389 |
| 2024-12-22 | 9.936319 |
| 2024-12-23 | 9.884046 |
| 2024-12-24 | 9.735755 |
| 2024-12-25 | 9.665854 |
| 2024-12-26 | 9.689774 |
| 2024-12-27 | 9.614813 |
| 2024-12-28 | 9.701589 |
| 2024-12-29 | 9.812218 |
| 2024-12-30 | 9.738161 |
| 2024-12-31 | 9.714744 |
| 2025-01-01 | 9.734981 |
| 2025-01-02 | 9.76536 |
| 2025-01-03 | 9.839332 |
| 2025-01-04 | 9.863099 |
| 2025-01-05 | 9.918868 |
| 2025-01-06 | 9.842183 |
| 2025-01-07 | 9.95163 |
| 2025-01-08 | 9.97268 |
| 2025-01-09 | 9.87549 |
| 2025-01-10 | 9.881531 |
| 2025-01-11 | 9.784876 |
| 2025-01-12 | 9.814615 |
| 2025-01-13 | 9.813074 |
| 2025-01-14 | 9.880088 |
| 2025-01-15 | 9.95841 |
| 2025-01-16 | 10.082455 |
| 2025-01-17 | 10.076193 |
| 2025-01-18 | 10.12918 |
| 2025-01-19 | 10.146535 |
| 2025-01-20 | 10.129507 |
| 2025-01-21 | 10.205936 |
| 2025-01-22 | 10.452474 |
| 2025-01-23 | 10.526119 |
| 2025-01-24 | 10.643589 |
| 2025-01-25 | 10.72098 |
| 2025-01-26 | 10.611791 |
| 2025-01-27 | 10.684194 |
| 2025-01-28 | 10.494666 |
| 2025-01-29 | 10.575288 |
| 2025-01-30 | 10.685224 |
| 2025-01-31 | 10.655881 |
| 2025-02-01 | 10.648012 |
| 2025-02-02 | 10.542344 |
| 2025-02-03 | 10.49556 |
| 2025-02-04 | 10.609 |
| 2025-02-05 | 10.614826 |
| 2025-02-06 | 10.684639 |
| 2025-02-07 | 10.755259 |
| 2025-02-08 | 10.729253 |
| 2025-02-09 | 10.724468 |
| 2025-02-10 | 10.785778 |
| 2025-02-11 | 10.773457 |
| 2025-02-12 | 10.728235 |
| 2025-02-13 | 10.732331 |
| 2025-02-14 | 10.761933 |
| 2025-02-15 | 10.773222 |
| 2025-02-16 | 10.764444 |
| 2025-02-17 | 10.872734 |
| 2025-02-18 | 10.791742 |
| 2025-02-19 | 10.82344 |
| 2025-02-20 | 10.735318 |
| 2025-02-21 | 10.842786 |
| 2025-02-22 | 10.811206 |
| 2025-02-23 | 10.792569 |
| 2025-02-24 | 10.879397 |
| 2025-02-25 | 10.823321 |
| 2025-02-26 | 10.762479 |
| 2025-02-27 | 10.811572 |
| 2025-02-28 | 10.79785 |
| 2025-03-01 | 10.637083 |
| 2025-03-02 | 10.620465 |
| 2025-03-03 | 10.728796 |
| 2025-03-04 | 10.723753 |
| 2025-03-05 | 10.792513 |
| 2025-03-06 | 10.906936 |
| 2025-03-07 | 10.96901 |
| 2025-03-08 | 10.914568 |
| 2025-03-09 | 11.03713 |
| 2025-03-10 | 10.944031 |
| 2025-03-11 | 10.90378 |
| 2025-03-12 | 10.961302 |
| 2025-03-13 | 10.883258 |
| 2025-03-14 | 10.912531 |
| 2025-03-15 | 10.992428 |
| 2025-03-16 | 11.000009 |
| 2025-03-17 | 10.991611 |
| 2025-03-18 | 11.031837 |
| 2025-03-19 | 11.01911 |
| 2025-03-20 | 11.018281 |
| 2025-03-21 | 11.006365 |
| 2025-03-22 | 10.94443 |
| 2025-03-23 | 11.005629 |
| 2025-03-25 | 10.960947 |
| 2025-03-26 | 10.94398 |
| 2025-03-27 | 10.952992 |
| 2025-03-28 | 10.952445 |
| 2025-03-29 | 10.840036 |
| 2025-03-30 | 10.879119 |
| 2025-03-31 | 10.878953 |
| 2025-04-01 | 10.909623 |
| 2025-04-02 | 10.813075 |
| 2025-04-03 | 10.616709 |
| 2025-04-04 | 10.670578 |
| 2025-04-05 | 10.454796 |
| 2025-04-06 | 10.458756 |
| 2025-04-07 | 10.405332 |
| 2025-04-08 | 10.261679 |
| 2025-04-09 | 10.153502 |
| 2025-04-10 | 10.315911 |
| 2025-04-11 | 10.296194 |
| 2025-04-12 | 10.422942 |
| 2025-04-13 | 10.446502 |
| 2025-04-14 | 10.491403 |
| 2025-04-15 | 10.572703 |
| 2025-04-16 | 10.511576 |
| 2025-04-17 | 10.595248 |
| 2025-04-18 | 10.630264 |
| 2025-04-19 | 10.6094 |
| 2025-04-20 | 10.531529 |
| 2025-04-21 | 10.655478 |
| 2025-04-22 | 10.683371 |
| 2025-04-23 | 10.794402 |
| 2025-04-24 | 10.752977 |
| 2025-04-25 | 10.624828 |
| 2025-04-26 | 10.708483 |
| 2025-04-27 | 10.679711 |
| 2025-04-28 | 10.667507 |
| 2025-04-29 | 10.784159 |
| 2025-04-30 | 10.770583 |
| 2025-05-01 | 10.763283 |
| 2025-05-02 | 10.796467 |
| 2025-05-03 | 10.948232 |
| 2025-05-04 | 10.820893 |
| 2025-05-05 | 10.892407 |
| 2025-05-06 | 10.927524 |
| 2025-05-08 | 10.967748 |
| 2025-05-09 | 10.936218 |
| 2025-05-10 | 10.945499 |
| 2025-05-11 | 10.943239 |
| 2025-05-12 | 10.976852 |
| 2025-05-13 | 10.939666 |
| 2025-05-14 | 10.920379 |
| 2025-05-15 | 10.962042 |
| 2025-05-17 | 11.079265 |
| 2025-05-18 | 11.033972 |
| 2025-05-19 | 11.077783 |
| 2025-05-20 | 11.064312 |
| 2025-05-21 | 11.153236 |
| 2025-05-22 | 11.127464 |
| 2025-05-23 | 11.128334 |
| 2025-05-24 | 11.207032 |
| 2025-05-25 | 11.155356 |
| 2025-05-26 | 11.216026 |
| 2025-05-27 | 11.189686 |
| 2025-05-28 | 11.121659 |
| 2025-05-29 | 11.13934 |
| 2025-05-30 | 11.216818 |
| 2025-05-31 | 11.111252 |
| 2025-06-01 | 11.05224 |
| 2025-06-02 | 11.105674 |
| 2025-06-03 | 11.166705 |
| 2025-06-04 | 11.182366 |
| 2025-06-05 | 11.169772 |
| 2025-06-06 | 11.235594 |
| 2025-06-07 | 11.2164 |
| 2025-06-08 | 11.18261 |
| 2025-06-09 | 11.231843 |
| 2025-06-10 | 11.216245 |
| 2025-06-11 | 11.238407 |
| 2025-06-12 | 11.260112 |
| 2025-06-13 | 11.159781 |
| 2025-06-14 | 11.130242 |
| 2025-06-15 | 11.110553 |
| 2025-06-16 | 11.12193 |
| 2025-06-17 | 11.206355 |
| 2025-06-18 | 11.106005 |
| 2025-06-19 | 11.07669 |
| 2025-06-20 | 11.083806 |
| 2025-06-21 | 11.113877 |
| 2025-06-22 | 11.067046 |
| 2025-06-23 | 11.071521 |
| 2025-06-24 | 11.222894 |
| 2025-06-25 | 11.264726 |
| 2025-06-26 | 11.273254 |
| 2025-06-27 | 11.206119 |
| 2025-06-28 | 11.215251 |
| 2025-06-29 | 11.217187 |
| 2025-06-30 | 11.233766 |
| 2025-07-01 | 11.297592 |
| 2025-07-02 | 11.369819 |
| 2025-07-03 | 11.391009 |
| 2025-07-04 | 11.443104 |
| 2025-07-05 | 11.387264 |
| 2025-07-06 | 11.399497 |
| 2025-07-07 | 11.375086 |
| 2025-07-08 | 11.246744 |
| 2025-07-09 | 11.276387 |
| 2025-07-10 | 11.244893 |
| 2025-07-11 | 11.302722 |
| 2025-07-12 | 11.187504 |
| 2025-07-13 | 11.186681 |
| 2025-07-14 | 11.167092 |
| 2025-07-15 | 11.225446 |
| 2025-07-16 | 11.227523 |
| 2025-07-17 | 11.232503 |
| 2025-07-18 | 11.252641 |
| 2025-07-19 | 11.32266 |
| 2025-07-20 | 11.318073 |
| 2025-07-21 | 11.327112 |
| 2025-07-22 | 11.369608 |
| 2025-07-23 | 11.411303 |
| 2025-07-24 | 11.424744 |
| 2025-07-25 | 11.375976 |
| 2025-07-26 | 11.26705 |
| 2025-07-27 | 11.306011 |
| 2025-07-28 | 11.293001 |
| 2025-07-29 | 11.209696 |
| 2025-07-30 | 11.239212 |
| 2025-07-31 | 11.160343 |
| 2025-08-01 | 11.011598 |
| 2025-08-02 | 11.104711 |
| 2025-08-03 | 11.064767 |
| 2025-08-04 | 11.128036 |
| 2025-08-05 | 11.138196 |
| 2025-08-06 | 11.16758 |
| 2025-08-07 | 11.277206 |
| 2025-08-08 | 11.325629 |
| 2025-08-09 | 11.30208 |
| 2025-08-10 | 11.303651 |
| 2025-08-11 | 11.304114 |
| 2025-08-12 | 11.317317 |
| 2025-08-13 | 11.389772 |
| 2025-08-14 | 11.459434 |
| 2025-08-15 | 11.405816 |
| 2025-08-16 | 11.42362 |
| 2025-08-17 | 11.413241 |
| 2025-08-18 | 11.395176 |
| 2025-08-19 | 11.35568 |
| 2025-08-20 | 11.321281 |
| 2025-08-21 | 11.354317 |
| 2025-08-22 | 11.32447 |
| 2025-08-23 | 11.498135 |
| 2025-08-24 | 11.518287 |
| 2025-08-25 | 11.438981 |
| 2025-08-26 | 11.349162 |
| 2025-08-27 | 11.392121 |
| 2025-08-28 | 11.373176 |
| 2025-08-29 | 11.319758 |
| 2025-08-30 | 11.349486 |
| 2025-08-31 | 11.372091 |
| 2025-09-01 | 11.355198 |
| 2025-09-02 | 11.389181 |
| 2025-09-03 | 11.372785 |
| 2025-09-04 | 11.376722 |
| 2025-09-05 | 11.306154 |
| 2025-09-06 | 11.420792 |
| 2025-09-07 | 11.42558 |
| 2025-09-08 | 11.398563 |
| 2025-09-09 | 11.428361 |
| 2025-09-10 | 11.403582 |
| 2025-09-11 | 10.872119 |
| 2025-09-13 | 10.915571 |
| 2025-09-14 | 10.682105 |
| 2025-09-15 | 10.925127 |
| 2025-09-16 | 10.25932 |
| 2025-09-17 | 10.213732 |
| 2025-09-18 | 10.169199 |
| 2025-09-19 | 10.238889 |
| 2025-09-20 | 10.280161 |
| 2025-09-21 | 10.280893 |
| 2025-09-22 | 10.28503 |
| 2025-09-23 | 10.303703 |
| 2025-09-24 | 10.347406 |
| 2025-09-25 | 10.412897 |
| 2025-09-26 | 10.395457 |
| 2025-09-27 | 10.40815 |
| 2025-09-28 | 10.42948 |
| 2025-09-29 | 10.45447 |
| 2025-09-30 | 10.511471 |
| 2025-10-01 | 10.506163 |
| 2025-10-02 | 10.553207 |
| 2025-10-03 | 10.493904 |
| 2025-10-04 | 10.55923 |
| 2025-10-05 | 10.556813 |
| 2025-10-06 | 10.544622 |
| 2025-10-07 | 10.5375 |
| 2025-10-08 | 10.544237 |
| 2025-10-09 | 10.535403 |
| 2025-10-10 | 10.52331 |
| 2025-10-11 | 10.41711 |
| 2025-10-12 | 10.458197 |
| 2025-10-13 | 10.471646 |
| 2025-10-14 | 10.586774 |
| 2025-10-15 | 10.547755 |
| 2025-10-16 | 10.553268 |
| 2025-10-17 | 10.543805 |
| 2025-10-18 | 10.543591 |
| 2025-10-19 | 10.550615 |
| 2025-10-20 | 10.56422 |
| 2025-10-21 | 10.64428 |
| 2025-10-22 | 10.523093 |
| 2025-10-23 | 10.487874 |
| 2025-10-24 | 10.539791 |
| 2025-10-25 | 10.561512 |
| 2025-10-26 | 10.605664 |
| 2025-10-27 | 10.627207 |
| 2025-10-28 | 10.635601 |
| 2025-10-29 | 10.690854 |
| 2025-10-30 | 10.674675 |
| 2025-10-31 | 10.615277 |
| 2025-11-01 | 10.576358 |
| 2025-11-02 | 10.8781 |
| 2025-11-03 | 10.587416 |
| 2025-11-04 | 10.750587 |
| 2025-11-05 | 10.450685 |
| 2025-11-06 | 10.538599 |
| 2025-11-07 | 10.529211 |
| 2025-11-08 | 10.55989 |
| 2025-11-09 | 10.591522 |
| 2025-11-10 | 10.564116 |
| 2025-11-11 | 10.668946 |
| 2025-11-12 | 10.659029 |
| 2025-11-13 | 10.698515 |
| 2025-11-14 | 10.718734 |
| 2025-11-15 | 10.620014 |
| 2025-11-16 | 10.604811 |
| 2025-11-17 | 10.615401 |
| 2025-11-18 | 10.532954 |
| 2025-11-19 | 10.480602 |
| 2025-11-20 | 10.505447 |
| 2025-11-21 | 10.533651 |
| 2025-11-22 | 10.312124 |
| 2025-11-23 | 10.309803 |
| 2025-11-24 | 10.284612 |
| 2025-11-25 | 10.32629 |
| 2025-11-26 | 10.343528 |
| 2025-11-27 | 10.378987 |
| 2025-11-28 | 10.354983 |
| 2025-11-29 | 10.367067 |
| 2025-11-30 | 10.350042 |
| 2025-12-01 | 10.384553 |
| 2025-12-02 | 10.386324 |
| 2025-12-03 | 10.380088 |
| 2025-12-04 | 10.408429 |
| 2025-12-05 | 10.444727 |
| 2025-12-06 | 10.465261 |
| 2025-12-07 | 10.445536 |
| 2025-12-08 | 10.459734 |
| 2025-12-09 | 10.377448 |
| 2025-12-11 | 10.419603 |
| 2025-12-12 | 10.455621 |
| 2025-12-13 | 10.481717 |
| 2025-12-14 | 10.485591 |
| 2025-12-15 | 10.454712 |
| 2025-12-16 | 10.506089 |
| 2025-12-17 | 10.582697 |
| 2025-12-18 | 10.525399 |
| 2025-12-19 | 10.606539 |
| 2025-12-20 | 10.57125 |
| 2025-12-21 | 10.554546 |
| 2025-12-22 | 10.5795 |
| 2025-12-23 | 10.609578 |
| 2025-12-24 | 10.658184 |
| 2025-12-25 | 10.673472 |
| 2025-12-26 | 10.669444 |
| 2025-12-27 | 10.650063 |
| 2025-12-28 | 10.643143 |
| 2025-12-29 | 10.653511 |
| 2025-12-30 | 10.671791 |
| 2025-12-31 | 10.758497 |
| 2026-01-01 | 10.817745 |
| 2026-01-02 | 10.785513 |
| 2026-01-03 | 10.818757 |
| 2026-01-04 | 10.80534 |
| 2026-01-05 | 10.797613 |
| 2026-01-06 | 10.872333 |
| 2026-01-07 | 10.895948 |
| 2026-01-08 | 10.885599 |
| 2026-01-09 | 10.854177 |
| 2026-01-10 | 10.898974 |
| 2026-01-11 | 10.897896 |
| 2026-01-12 | 10.897263 |
| 2026-01-13 | 10.953294 |
| 2026-01-14 | 10.999996 |
| 2026-01-15 | 10.987271 |
| 2026-01-16 | 11.039862 |
| 2026-01-17 | 10.998415 |
| 2026-01-18 | 11.034748 |
| 2026-01-19 | 11.001901 |
| 2026-01-20 | 11.023269 |
| 2026-01-21 | 11.22289 |
| 2026-01-22 | 11.36489 |
| 2026-01-23 | 11.491777 |
| 2026-01-24 | 11.464318 |
| 2026-01-25 | 11.489953 |
| 2026-01-26 | 11.493773 |
| 2026-01-27 | 11.517946 |
| 2026-01-28 | 11.630409 |
| 2026-01-29 | 11.76169 |
| 2026-01-30 | 11.671667 |
| 2026-01-31 | 11.478415 |
| 2026-02-01 | 11.472953 |
| 2026-02-02 | 11.274684 |
| 2026-02-03 | 11.584786 |
| 2026-02-04 | 11.640413 |
| 2026-02-05 | 11.547695 |
| 2026-02-06 | 11.45029 |
| 2026-02-07 | 11.692267 |
| 2026-02-08 | 11.654518 |
| 2026-02-09 | 11.702837 |
| 2026-02-10 | 11.725909 |
| 2026-02-11 | 11.734852 |
| 2026-02-12 | 11.74878 |
| 2026-02-13 | 11.703742 |
| 2026-02-14 | 11.681361 |
| 2026-02-15 | 11.68213 |
| 2026-02-16 | 11.696935 |
| 2026-02-17 | 11.639128 |
| 2026-02-18 | 11.595942 |
| 2026-02-19 | 11.608449 |
| 2026-02-20 | 11.473387 |
| 2026-02-21 | 11.535978 |
| 2026-02-22 | 11.517042 |
| 2026-02-23 | 11.547109 |
| 2026-02-24 | 11.544417 |
| 2026-02-25 | 11.517218 |
| 2026-02-26 | 11.582194 |
| 2026-02-27 | 11.538466 |
| 2026-02-28 | 11.526323 |
| 2026-03-01 | 11.548574 |
| 2026-03-02 | 11.462469 |
| 2026-03-03 | 11.407998 |
| 2026-03-04 | 11.105332 |
| 2026-03-05 | 11.146025 |
| 2026-03-06 | 11.004143 |
| 2026-03-07 | 11.057974 |
| 2026-03-08 | 11.050311 |
| 2026-03-09 | 10.864497 |
| 2026-03-10 | 11.190433 |
| 2026-03-11 | 11.259139 |
| 2026-03-12 | 11.006817 |
| 2026-03-13 | 10.96653 |
| 2026-03-14 | 10.817973 |
| 2026-03-15 | 10.840807 |
| 2026-03-16 | 10.876236 |
| 2026-03-17 | 11.001995 |
| 2026-03-18 | 10.948672 |
| 2026-03-19 | 10.876055 |
| 2026-03-20 | 10.924377 |
| 2026-03-21 | 10.712524 |
| 2026-03-22 | 10.777728 |
| 2026-03-23 | 10.743076 |
| 2026-03-24 | 10.786088 |
| 2026-03-25 | 10.866178 |
| 2026-03-26 | 10.825092 |
| 2026-03-27 | 10.737435 |
| 2026-03-28 | 10.700529 |
| 2026-03-29 | 10.742841 |
| 2026-03-30 | 10.745013 |
| 2026-03-31 | 10.733306 |
| 2026-04-01 | 10.883316 |
| 2026-04-02 | 10.822176 |
| 2026-04-03 | 10.816053 |
| 2026-04-04 | 10.786379 |
| 2026-04-05 | 10.81137 |
| 2026-04-06 | 10.789503 |
| 2026-04-07 | 10.83729 |
| 2026-04-08 | 11.18632 |
| 2026-04-09 | 11.086915 |
| 2026-04-10 | 11.282906 |
| 2026-04-11 | 11.207992 |
| 2026-04-12 | 11.212152 |
| 2026-04-13 | 11.212152 |
| 2026-04-14 | 11.244415 |
| 2026-04-15 | 11.260826 |
| 2026-04-16 | 11.221393 |
| 2026-04-17 | 11.212107 |
| 2026-04-18 | 11.276605 |
| 2026-04-19 | 11.229432 |
| 2026-04-20 | 11.229193 |
| 2026-04-21 | 11.266117 |
| 2026-04-22 | 11.244076 |
| 2026-04-23 | 11.197681 |
| 2026-04-24 | 11.067664 |
| 2026-04-25 | 11.039428 |
| 2026-04-26 | 11.039428 |
| 2026-04-27 | 11.039428 |
| 2026-04-28 | 11.143482 |
| 2026-04-29 | 11.102576 |
| 2026-04-30 | 10.912707 |
| 2026-05-01 | 11.035515 |
| 2026-05-02 | 11.036672 |
| 2026-05-03 | 11.036672 |
| 2026-05-04 | 11.036997 |
| 2026-05-05 | 10.910928 |
| 2026-05-06 | 10.967099 |
| 2026-05-07 | 11.225585 |
| 2026-05-08 | 11.250791 |
| 2026-05-09 | 11.209507 |
| 2026-05-10 | 11.192513 |
| 2026-05-11 | 11.192513 |
| 2026-05-12 | 11.125893 |
| 2026-05-14 | 11.152649 |
| 2026-05-15 | 11.120733 |
| 2026-05-16 | 10.985235 |
| 2026-05-17 | 10.98197 |
| 2026-05-18 | 11.045595 |
| 2026-05-19 | 11.008199 |
| 2026-05-20 | 10.979014 |
| 2026-05-21 | 11.100839 |
| 2026-05-23 | 11.136105 |
| 2026-05-24 | 11.115023 |
| 2026-05-25 | 11.15973 |
| 2026-05-26 | 11.194848 |
| 2026-05-27 | 11.191255 |
| 2026-05-28 | 11.071501 |
| 2026-05-29 | 11.194317 |
| 2026-05-30 | 11.208971 |
| 2026-05-31 | 11.263406 |
| 2026-06-01 | 11.203003 |
| 2026-06-02 | 11.221826 |
| 2026-06-03 | 11.227939 |
| 2026-06-04 | 11.180617 |
| 2026-06-05 | 11.19183 |
| 2026-06-06 | 11.06067 |
| 2026-06-09 | 11.066196 |
| 2026-06-10 | 11.068337 |
| 2026-06-11 | 11.036008 |
| 2026-06-12 | 11.204407 |
| 2026-06-13 | 11.182731 |
| 2026-06-14 | 11.230607 |
| 2026-06-15 | 11.298458 |
| 2026-06-16 | 11.239346 |
| 2026-06-17 | 11.251155 |
| 2026-06-18 | 11.195941 |
| 2026-06-19 | 11.010913 |
| 2026-06-20 | 11.105418 |
| 2026-06-21 | 11.094324 |
| 2026-06-22 | 11.070112 |
| 2026-06-23 | 11.099471 |
| 2026-06-24 | 10.995948 |
| 2026-06-25 | 10.983177 |
| 2026-06-26 | 11.031991 |
| 2026-06-27 | 11.059302 |
| 2026-06-28 | 11.049879 |
| 2026-06-29 | 11.074178 |
| 2026-06-30 | 11.096384 |
| 2026-07-01 | 11.038382 |
| 2026-07-02 | 11.089113 |
| 2026-07-03 | 11.207033 |
| 2026-07-04 | 11.196728 |
| 2026-07-05 | 11.202387 |
| 2026-07-06 | 11.174253 |
| 2026-07-07 | 11.161988 |
| 2026-07-08 | 11.155821 |
| 2026-07-09 | 11.06036 |
| 2026-07-10 | 11.129341 |
| 2026-07-11 | 11.120715 |
| 2026-07-12 | 11.118792 |
| 2026-07-13 | 11.110065 |
| 2026-07-14 | 11.042162 |
| 2026-07-15 | 11.121346 |
| 2026-07-16 | 11.054689 |
| 2026-07-17 | 11.005829 |
| 2026-07-18 | 10.950115 |
| 2026-07-19 | 10.977995 |
| 2026-07-20 | 10.947751 |
| 2026-07-21 | 10.982262 |
| 2026-07-22 | 11.020272 |
| 2026-07-23 | 11.097611 |
| 2026-07-24 | 10.76372 |
| 2026-07-25 | 10.765368 |
| 2026-07-26 | 10.765338 |
| 2026-07-27 | 10.804211 |
| 2026-07-28 | 10.804731 |
| 2026-07-29 | 10.851115 |
| 2026-07-30 | 10.87692 |
| 2026-07-31 | 10.924221 |
| 2026-08-01 | 10.876691 |
| 2026-08-02 | 10.946776 |
| 2026-08-03 | 10.937496 |
| 2026-08-04 | 10.939411 |
| 2026-08-05 | 11.03259 |
| 2026-08-06 | 11.053047 |
| 2026-08-07 | 11.041123 |
| 2026-08-08 | 11.168988 |
| 2026-08-09 | 11.246741 |
| 2026-08-10 | 11.155729 |
| 2026-08-11 | 11.152373 |
| 2026-08-12 | 11.180686 |
| 2026-08-13 | 11.257793 |
| 2026-08-14 | 11.219048 |
| 2026-08-15 | 11.19547 |
| 2026-08-16 | 11.220126 |
| 2026-08-17 | 11.209212 |
| 2026-08-18 | 11.177879 |
| 2026-08-20 | 11.245552 |
| 2026-08-21 | 11.275448 |
| 2026-08-22 | 11.339558 |
| 2026-08-23 | 11.331203 |
| 2026-08-24 | 11.341487 |
| 2026-08-25 | 11.334251 |
| 2026-08-26 | 11.384669 |
| 2026-08-27 | 11.365887 |
| 2026-08-28 | 11.322555 |
| 2026-08-29 | 11.207332 |
| 2026-08-30 | 11.178531 |
| 2026-08-31 | 11.174349 |
| 2026-09-01 | 11.208285 |
| 2026-09-02 | 11.174832 |
| 2026-09-03 | 11.083563 |
| 2026-09-04 | 11.102842 |
| 2026-09-05 | 11.198012 |
| 2026-09-06 | 11.214051 |
| 2026-09-07 | 10.94702 |
| 2026-09-08 | 10.939445 |
| 2026-09-09 | 11.201821 |
| 2026-09-10 | 10.877573 |
| 2026-09-11 | 10.762437 |
| 2026-09-12 | 10.809022 |
| 2026-09-13 | 10.828192 |
| 2026-09-14 | 10.779001 |
| 2026-09-15 | 10.714431 |
| 2026-09-16 | 10.759066 |
| 2026-09-17 | 10.667327 |
| 2026-09-18 | 10.695854 |
| 2026-09-19 | 10.648063 |
| 2026-09-20 | 10.681874 |
| 2026-09-21 | 10.65196 |
| 2026-09-22 | 10.655828 |
| 2026-09-23 | 10.695701 |
| 2026-09-24 | 10.567395 |
| 2026-09-25 | 10.469779 |
| 2026-09-26 | 10.538853 |
| 2026-09-27 | 10.577513 |
| 2026-09-28 | 10.522824 |
| 2026-09-30 | 10.455432 |
| 2026-10-02 | 10.325271 |
| 2026-10-03 | 10.292488 |
| 2026-10-05 | 10.261729 |
| 2026-10-06 | 10.249864 |
| 2026-10-07 | 10.302679 |
| 2026-10-08 | 10.272039 |
| 2026-10-09 | 10.378364 |
| 2026-10-10 | 10.35884 |
| 2026-10-11 | 10.346388 |
| 2026-10-12 | 10.358754 |
| 2026-10-13 | 10.345207 |
| 2026-10-14 | 10.376859 |
| 2026-10-15 | 10.319126 |
| 2026-10-16 | 10.417907 |
| 2026-10-17 | 10.345913 |
High
11.7617
Low
9.6148
Average
10.8499
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/LRD API questions
How do I get the SZL/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/LRD rate in rates.LRD.
How far back does SZL/LRD historical data go?
Daily SZL/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.