SZL to LKR exchange rate API
Lilangeni to Sri Lanka Rupee · quoted 2026-10-17
20.0979
▲ +22.65% over 2Y
1 SZL = 20.0979 LKR · 1 LKR = 0.04976 SZL · Get this rate via the API
1 SZL buys 20.0979 LKR as of 2026-10-17, so 1 LKR buys 0.04976 SZL. Over the last 2 years, SZL/LKR traded between 15.0304 and 20.8135, averaged 17.8247 and rose 22.65%. The API holds daily SZL/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-17 | 16.386848 |
| 2024-10-18 | 16.354226 |
| 2024-10-19 | 16.640193 |
| 2024-10-20 | 16.524439 |
| 2024-10-21 | 16.420997 |
| 2024-10-22 | 16.406886 |
| 2024-10-23 | 16.458848 |
| 2024-10-24 | 16.246113 |
| 2024-10-25 | 16.384638 |
| 2024-10-26 | 16.648921 |
| 2024-10-27 | 16.509957 |
| 2024-10-28 | 16.343827 |
| 2024-10-29 | 16.346029 |
| 2024-10-30 | 16.37998 |
| 2024-10-31 | 16.329022 |
| 2024-11-01 | 16.38551 |
| 2024-11-02 | 16.595361 |
| 2024-11-03 | 16.538859 |
| 2024-11-04 | 16.470864 |
| 2024-11-05 | 16.493201 |
| 2024-11-06 | 16.413936 |
| 2024-11-07 | 16.322025 |
| 2024-11-08 | 16.619121 |
| 2024-11-09 | 16.637207 |
| 2024-11-10 | 16.470639 |
| 2024-11-11 | 16.37381 |
| 2024-11-12 | 16.06685 |
| 2024-11-13 | 15.924132 |
| 2024-11-14 | 15.783777 |
| 2024-11-15 | 15.751575 |
| 2024-11-16 | 16.064421 |
| 2024-11-17 | 15.882371 |
| 2024-11-18 | 15.85391 |
| 2024-11-19 | 15.984086 |
| 2024-11-20 | 15.880685 |
| 2024-11-21 | 15.854724 |
| 2024-11-22 | 15.875778 |
| 2024-11-23 | 16.077559 |
| 2024-11-24 | 15.961769 |
| 2024-11-25 | 15.91961 |
| 2024-11-26 | 15.824701 |
| 2024-11-27 | 15.784111 |
| 2024-11-28 | 15.743899 |
| 2024-11-29 | 15.831384 |
| 2024-11-30 | 16.099315 |
| 2024-12-01 | 15.912906 |
| 2024-12-02 | 15.78247 |
| 2024-12-03 | 15.739994 |
| 2024-12-04 | 15.777246 |
| 2024-12-05 | 15.739826 |
| 2024-12-06 | 15.836521 |
| 2024-12-07 | 16.110111 |
| 2024-12-08 | 15.940548 |
| 2024-12-09 | 15.865163 |
| 2024-12-10 | 16.054648 |
| 2024-12-11 | 16.071751 |
| 2024-12-12 | 16.163592 |
| 2024-12-13 | 16.054798 |
| 2024-12-14 | 16.233195 |
| 2024-12-15 | 16.045851 |
| 2024-12-16 | 16.02525 |
| 2024-12-17 | 16.041882 |
| 2024-12-18 | 15.878748 |
| 2024-12-19 | 15.705988 |
| 2024-12-20 | 15.636173 |
| 2024-12-21 | 16.021907 |
| 2024-12-22 | 15.81527 |
| 2024-12-23 | 15.755314 |
| 2024-12-24 | 15.497164 |
| 2024-12-25 | 15.544321 |
| 2024-12-26 | 15.310877 |
| 2024-12-27 | 15.215228 |
| 2024-12-28 | 15.651674 |
| 2024-12-29 | 15.450131 |
| 2024-12-30 | 15.417038 |
| 2024-12-31 | 15.334528 |
| 2025-01-01 | 15.328767 |
| 2025-01-02 | 15.290992 |
| 2025-01-03 | 15.408515 |
| 2025-01-04 | 15.686792 |
| 2025-01-05 | 15.471035 |
| 2025-01-06 | 15.434852 |
| 2025-01-07 | 15.538177 |
| 2025-01-08 | 15.438769 |
| 2025-01-09 | 15.264771 |
| 2025-01-10 | 15.264483 |
| 2025-01-11 | 15.413319 |
| 2025-01-12 | 15.218673 |
| 2025-01-13 | 15.118235 |
| 2025-01-14 | 15.209517 |
| 2025-01-15 | 15.302833 |
| 2025-01-16 | 15.492849 |
| 2025-01-17 | 15.481304 |
| 2025-01-18 | 15.845048 |
| 2025-01-19 | 15.63923 |
| 2025-01-20 | 15.573315 |
| 2025-01-21 | 15.703839 |
| 2025-01-22 | 15.871141 |
| 2025-01-23 | 15.886646 |
| 2025-01-24 | 15.855015 |
| 2025-01-25 | 16.214769 |
| 2025-01-26 | 16.035389 |
| 2025-01-27 | 15.861648 |
| 2025-01-28 | 15.574118 |
| 2025-01-29 | 15.613595 |
| 2025-01-30 | 15.775516 |
| 2025-01-31 | 15.757431 |
| 2025-02-01 | 15.95505 |
| 2025-02-02 | 15.760873 |
| 2025-02-03 | 15.483877 |
| 2025-02-04 | 15.673115 |
| 2025-02-05 | 15.695085 |
| 2025-02-06 | 15.793523 |
| 2025-02-07 | 15.845925 |
| 2025-02-08 | 16.15166 |
| 2025-02-09 | 15.951544 |
| 2025-02-10 | 15.737814 |
| 2025-02-11 | 15.813778 |
| 2025-02-12 | 15.772108 |
| 2025-02-13 | 15.729641 |
| 2025-02-14 | 15.728486 |
| 2025-02-15 | 16.036029 |
| 2025-02-16 | 15.885054 |
| 2025-02-17 | 15.864246 |
| 2025-02-18 | 15.771953 |
| 2025-02-19 | 15.846007 |
| 2025-02-20 | 15.714905 |
| 2025-02-21 | 15.842844 |
| 2025-02-22 | 16.108087 |
| 2025-02-23 | 15.901919 |
| 2025-02-24 | 15.864104 |
| 2025-02-25 | 15.81152 |
| 2025-02-26 | 15.785731 |
| 2025-02-27 | 15.785063 |
| 2025-02-28 | 15.752845 |
| 2025-03-01 | 15.789611 |
| 2025-03-02 | 15.609136 |
| 2025-03-03 | 15.623324 |
| 2025-03-04 | 15.627388 |
| 2025-03-05 | 15.735174 |
| 2025-03-06 | 15.920453 |
| 2025-03-07 | 16.043633 |
| 2025-03-08 | 16.192142 |
| 2025-03-09 | 16.176588 |
| 2025-03-10 | 15.942387 |
| 2025-03-11 | 15.889579 |
| 2025-03-12 | 15.956719 |
| 2025-03-13 | 15.871086 |
| 2025-03-14 | 15.915354 |
| 2025-03-15 | 16.297755 |
| 2025-03-16 | 16.12052 |
| 2025-03-17 | 16.061768 |
| 2025-03-18 | 16.116074 |
| 2025-03-19 | 16.100533 |
| 2025-03-20 | 16.12093 |
| 2025-03-21 | 16.096951 |
| 2025-03-22 | 16.264317 |
| 2025-03-23 | 16.175987 |
| 2025-03-25 | 16.03854 |
| 2025-03-26 | 16.01037 |
| 2025-03-27 | 16.016959 |
| 2025-03-28 | 16.015999 |
| 2025-03-29 | 16.130123 |
| 2025-03-30 | 15.990452 |
| 2025-03-31 | 15.920392 |
| 2025-04-01 | 15.950991 |
| 2025-04-02 | 15.792297 |
| 2025-04-03 | 15.531589 |
| 2025-04-04 | 15.575852 |
| 2025-04-05 | 15.474976 |
| 2025-04-06 | 15.362518 |
| 2025-04-07 | 15.191239 |
| 2025-04-08 | 15.078432 |
| 2025-04-09 | 15.030416 |
| 2025-04-10 | 15.119041 |
| 2025-04-11 | 15.091252 |
| 2025-04-12 | 15.578839 |
| 2025-04-13 | 15.451067 |
| 2025-04-14 | 15.388597 |
| 2025-04-15 | 15.503994 |
| 2025-04-16 | 15.424161 |
| 2025-04-17 | 15.57947 |
| 2025-04-18 | 15.632768 |
| 2025-04-19 | 15.865333 |
| 2025-04-20 | 15.652775 |
| 2025-04-21 | 15.68939 |
| 2025-04-22 | 15.759523 |
| 2025-04-23 | 15.886629 |
| 2025-04-24 | 15.839975 |
| 2025-04-25 | 15.641276 |
| 2025-04-26 | 16.037862 |
| 2025-04-27 | 15.937423 |
| 2025-04-28 | 15.720133 |
| 2025-04-29 | 15.913688 |
| 2025-04-30 | 15.864765 |
| 2025-05-01 | 15.827065 |
| 2025-05-02 | 15.895548 |
| 2025-05-03 | 16.364965 |
| 2025-05-04 | 16.091758 |
| 2025-05-05 | 16.029009 |
| 2025-05-06 | 16.094414 |
| 2025-05-08 | 16.136475 |
| 2025-05-09 | 16.077794 |
| 2025-05-10 | 16.395517 |
| 2025-05-11 | 16.237501 |
| 2025-05-12 | 16.137593 |
| 2025-05-13 | 16.086867 |
| 2025-05-14 | 16.058678 |
| 2025-05-15 | 16.119865 |
| 2025-05-17 | 16.576104 |
| 2025-05-18 | 16.450485 |
| 2025-05-19 | 16.349861 |
| 2025-05-20 | 16.347118 |
| 2025-05-21 | 16.510118 |
| 2025-05-22 | 16.460839 |
| 2025-05-23 | 16.463373 |
| 2025-05-24 | 16.779244 |
| 2025-05-25 | 16.680563 |
| 2025-05-26 | 16.624816 |
| 2025-05-27 | 16.574881 |
| 2025-05-28 | 16.47786 |
| 2025-05-29 | 16.474707 |
| 2025-05-30 | 16.595192 |
| 2025-05-31 | 16.633634 |
| 2025-06-01 | 16.521805 |
| 2025-06-02 | 16.475257 |
| 2025-06-03 | 16.569843 |
| 2025-06-04 | 16.573144 |
| 2025-06-05 | 16.579732 |
| 2025-06-06 | 16.652856 |
| 2025-06-07 | 16.824714 |
| 2025-06-08 | 16.678375 |
| 2025-06-09 | 16.640072 |
| 2025-06-10 | 16.647895 |
| 2025-06-11 | 16.677388 |
| 2025-06-12 | 16.6694 |
| 2025-06-13 | 16.506464 |
| 2025-06-14 | 16.703027 |
| 2025-06-15 | 16.59478 |
| 2025-06-16 | 16.541764 |
| 2025-06-17 | 16.660635 |
| 2025-06-18 | 16.507036 |
| 2025-06-19 | 16.459942 |
| 2025-06-20 | 16.486857 |
| 2025-06-21 | 16.697045 |
| 2025-06-22 | 16.559159 |
| 2025-06-23 | 16.452226 |
| 2025-06-24 | 16.673187 |
| 2025-06-25 | 16.717834 |
| 2025-06-26 | 16.738545 |
| 2025-06-27 | 16.600861 |
| 2025-06-28 | 16.771439 |
| 2025-06-29 | 16.685681 |
| 2025-06-30 | 16.648715 |
| 2025-07-01 | 16.693157 |
| 2025-07-02 | 16.7502 |
| 2025-07-03 | 16.791787 |
| 2025-07-04 | 16.857212 |
| 2025-07-05 | 17.03508 |
| 2025-07-06 | 16.885578 |
| 2025-07-07 | 16.8077 |
| 2025-07-08 | 16.616125 |
| 2025-07-09 | 16.64124 |
| 2025-07-10 | 16.609185 |
| 2025-07-11 | 16.681518 |
| 2025-07-12 | 16.766698 |
| 2025-07-13 | 16.597416 |
| 2025-07-14 | 16.501988 |
| 2025-07-15 | 16.580416 |
| 2025-07-16 | 16.580928 |
| 2025-07-17 | 16.576962 |
| 2025-07-18 | 16.624078 |
| 2025-07-19 | 17.016688 |
| 2025-07-20 | 16.806292 |
| 2025-07-21 | 16.726088 |
| 2025-07-22 | 16.800217 |
| 2025-07-23 | 16.862239 |
| 2025-07-24 | 16.878295 |
| 2025-07-25 | 16.794367 |
| 2025-07-26 | 16.95453 |
| 2025-07-27 | 16.811353 |
| 2025-07-28 | 16.690077 |
| 2025-07-29 | 16.558013 |
| 2025-07-30 | 16.599648 |
| 2025-07-31 | 16.48615 |
| 2025-08-01 | 16.247369 |
| 2025-08-02 | 16.643831 |
| 2025-08-03 | 16.469471 |
| 2025-08-04 | 16.427308 |
| 2025-08-05 | 16.512264 |
| 2025-08-06 | 16.545043 |
| 2025-08-07 | 16.662524 |
| 2025-08-08 | 16.702454 |
| 2025-08-09 | 16.94215 |
| 2025-08-10 | 16.769572 |
| 2025-08-11 | 16.689251 |
| 2025-08-12 | 16.694128 |
| 2025-08-13 | 16.81983 |
| 2025-08-14 | 16.922987 |
| 2025-08-15 | 16.84495 |
| 2025-08-16 | 17.10149 |
| 2025-08-17 | 16.918279 |
| 2025-08-18 | 16.848641 |
| 2025-08-19 | 16.795271 |
| 2025-08-20 | 16.758919 |
| 2025-08-21 | 16.79269 |
| 2025-08-22 | 16.766137 |
| 2025-08-23 | 17.293251 |
| 2025-08-24 | 17.306523 |
| 2025-08-25 | 17.007092 |
| 2025-08-26 | 16.881827 |
| 2025-08-27 | 16.861286 |
| 2025-08-28 | 16.811505 |
| 2025-08-29 | 16.767901 |
| 2025-08-30 | 17.095031 |
| 2025-08-31 | 16.918922 |
| 2025-09-01 | 16.827702 |
| 2025-09-02 | 16.86936 |
| 2025-09-03 | 16.778668 |
| 2025-09-04 | 16.800616 |
| 2025-09-05 | 16.72662 |
| 2025-09-06 | 17.179699 |
| 2025-09-07 | 16.981667 |
| 2025-09-08 | 16.863072 |
| 2025-09-09 | 16.982996 |
| 2025-09-10 | 16.927315 |
| 2025-09-11 | 16.966554 |
| 2025-09-13 | 17.342934 |
| 2025-09-14 | 17.164951 |
| 2025-09-15 | 17.072948 |
| 2025-09-16 | 17.10094 |
| 2025-09-17 | 17.088128 |
| 2025-09-18 | 17.033542 |
| 2025-09-19 | 17.110905 |
| 2025-09-20 | 17.446889 |
| 2025-09-21 | 17.281621 |
| 2025-09-22 | 17.122505 |
| 2025-09-23 | 17.146368 |
| 2025-09-24 | 17.216086 |
| 2025-09-25 | 17.14976 |
| 2025-09-26 | 17.013893 |
| 2025-09-27 | 17.328741 |
| 2025-09-28 | 17.224785 |
| 2025-09-29 | 17.146666 |
| 2025-09-30 | 17.203917 |
| 2025-10-01 | 17.19885 |
| 2025-10-02 | 17.254406 |
| 2025-10-03 | 17.14696 |
| 2025-10-04 | 17.562327 |
| 2025-10-05 | 17.339071 |
| 2025-10-06 | 17.219429 |
| 2025-10-07 | 17.627134 |
| 2025-10-08 | 17.572412 |
| 2025-10-09 | 17.668789 |
| 2025-10-10 | 17.627111 |
| 2025-10-11 | 17.24159 |
| 2025-10-12 | 17.323447 |
| 2025-10-13 | 17.466055 |
| 2025-10-14 | 17.539788 |
| 2025-10-15 | 17.496712 |
| 2025-10-16 | 17.540352 |
| 2025-10-17 | 17.490657 |
| 2025-10-18 | 17.467255 |
| 2025-10-19 | 17.453487 |
| 2025-10-20 | 17.472134 |
| 2025-10-21 | 17.645743 |
| 2025-10-22 | 17.443531 |
| 2025-10-23 | 17.438419 |
| 2025-10-24 | 17.541412 |
| 2025-10-25 | 17.517295 |
| 2025-10-26 | 17.613993 |
| 2025-10-27 | 17.693011 |
| 2025-10-28 | 17.693245 |
| 2025-10-29 | 17.777498 |
| 2025-10-30 | 17.747147 |
| 2025-10-31 | 17.651549 |
| 2025-11-01 | 17.566513 |
| 2025-11-02 | 17.61115 |
| 2025-11-03 | 17.581473 |
| 2025-11-04 | 17.597906 |
| 2025-11-05 | 17.370907 |
| 2025-11-06 | 17.54059 |
| 2025-11-07 | 17.557962 |
| 2025-11-08 | 17.60927 |
| 2025-11-09 | 17.66219 |
| 2025-11-10 | 17.63988 |
| 2025-11-11 | 17.768589 |
| 2025-11-12 | 17.761352 |
| 2025-11-13 | 17.850594 |
| 2025-11-14 | 18.001199 |
| 2025-11-15 | 17.937228 |
| 2025-11-16 | 17.929776 |
| 2025-11-17 | 17.957946 |
| 2025-11-18 | 17.930055 |
| 2025-11-19 | 17.939482 |
| 2025-11-20 | 17.944844 |
| 2025-11-21 | 17.904157 |
| 2025-11-22 | 17.709632 |
| 2025-11-23 | 17.739649 |
| 2025-11-24 | 17.731401 |
| 2025-11-25 | 17.835841 |
| 2025-11-26 | 17.944669 |
| 2025-11-27 | 18.008678 |
| 2025-11-28 | 17.988536 |
| 2025-11-29 | 17.981412 |
| 2025-11-30 | 17.988274 |
| 2025-12-01 | 18.03141 |
| 2025-12-02 | 18.069008 |
| 2025-12-03 | 18.072351 |
| 2025-12-04 | 18.111288 |
| 2025-12-05 | 18.186772 |
| 2025-12-06 | 18.210728 |
| 2025-12-07 | 18.235205 |
| 2025-12-08 | 18.247908 |
| 2025-12-09 | 18.159237 |
| 2025-12-11 | 18.256778 |
| 2025-12-12 | 18.339746 |
| 2025-12-13 | 18.316021 |
| 2025-12-14 | 18.344098 |
| 2025-12-15 | 18.348325 |
| 2025-12-16 | 18.427101 |
| 2025-12-17 | 18.500336 |
| 2025-12-18 | 18.457916 |
| 2025-12-19 | 18.507271 |
| 2025-12-20 | 18.418676 |
| 2025-12-21 | 18.435858 |
| 2025-12-22 | 18.493841 |
| 2025-12-23 | 18.540879 |
| 2025-12-24 | 18.576063 |
| 2025-12-25 | 18.575769 |
| 2025-12-26 | 18.613822 |
| 2025-12-27 | 18.575026 |
| 2025-12-28 | 18.573654 |
| 2025-12-29 | 18.592491 |
| 2025-12-30 | 18.604827 |
| 2025-12-31 | 18.680735 |
| 2026-01-01 | 18.747832 |
| 2026-01-02 | 18.737938 |
| 2026-01-03 | 18.781759 |
| 2026-01-04 | 18.789825 |
| 2026-01-05 | 18.780108 |
| 2026-01-06 | 18.989438 |
| 2026-01-07 | 19.000347 |
| 2026-01-08 | 18.856359 |
| 2026-01-09 | 18.753566 |
| 2026-01-10 | 18.755469 |
| 2026-01-11 | 18.753272 |
| 2026-01-12 | 18.816199 |
| 2026-01-13 | 18.888102 |
| 2026-01-14 | 18.934996 |
| 2026-01-15 | 18.901797 |
| 2026-01-16 | 18.980509 |
| 2026-01-17 | 18.877679 |
| 2026-01-18 | 18.910917 |
| 2026-01-19 | 18.919386 |
| 2026-01-20 | 18.929441 |
| 2026-01-21 | 18.926044 |
| 2026-01-22 | 19.092082 |
| 2026-01-23 | 19.26988 |
| 2026-01-24 | 19.195135 |
| 2026-01-25 | 19.267138 |
| 2026-01-26 | 19.312286 |
| 2026-01-27 | 19.368955 |
| 2026-01-28 | 19.508878 |
| 2026-01-29 | 19.705376 |
| 2026-01-30 | 19.527703 |
| 2026-01-31 | 19.275813 |
| 2026-02-01 | 19.170721 |
| 2026-02-02 | 19.193265 |
| 2026-02-03 | 19.336291 |
| 2026-02-04 | 19.446484 |
| 2026-02-05 | 19.281052 |
| 2026-02-06 | 19.096433 |
| 2026-02-07 | 19.299364 |
| 2026-02-08 | 19.329635 |
| 2026-02-09 | 19.377854 |
| 2026-02-10 | 19.508874 |
| 2026-02-11 | 19.505582 |
| 2026-02-12 | 19.494616 |
| 2026-02-13 | 19.430988 |
| 2026-02-14 | 19.378989 |
| 2026-02-15 | 19.423273 |
| 2026-02-16 | 19.461505 |
| 2026-02-17 | 19.380226 |
| 2026-02-18 | 19.358986 |
| 2026-02-19 | 19.344003 |
| 2026-02-20 | 19.176288 |
| 2026-02-21 | 19.293607 |
| 2026-02-22 | 19.320795 |
| 2026-02-23 | 19.382898 |
| 2026-02-24 | 19.376622 |
| 2026-02-25 | 19.448179 |
| 2026-02-26 | 19.55448 |
| 2026-02-27 | 19.471903 |
| 2026-02-28 | 19.410446 |
| 2026-03-01 | 19.477351 |
| 2026-03-02 | 19.357493 |
| 2026-03-03 | 19.303537 |
| 2026-03-04 | 18.806211 |
| 2026-03-05 | 19.02651 |
| 2026-03-06 | 18.805898 |
| 2026-03-07 | 18.800355 |
| 2026-03-08 | 18.801798 |
| 2026-03-09 | 18.55452 |
| 2026-03-10 | 19.085567 |
| 2026-03-11 | 19.153094 |
| 2026-03-12 | 18.748927 |
| 2026-03-13 | 18.623545 |
| 2026-03-14 | 18.369863 |
| 2026-03-15 | 18.434348 |
| 2026-03-16 | 18.516653 |
| 2026-03-17 | 18.698034 |
| 2026-03-18 | 18.703196 |
| 2026-03-19 | 18.435127 |
| 2026-03-20 | 18.637564 |
| 2026-03-21 | 18.219479 |
| 2026-03-22 | 18.367267 |
| 2026-03-23 | 18.289187 |
| 2026-03-24 | 18.549966 |
| 2026-03-25 | 18.590957 |
| 2026-03-26 | 18.504313 |
| 2026-03-27 | 18.451314 |
| 2026-03-28 | 18.35846 |
| 2026-03-29 | 18.416768 |
| 2026-03-30 | 18.42938 |
| 2026-03-31 | 18.456531 |
| 2026-04-01 | 18.723044 |
| 2026-04-02 | 18.624422 |
| 2026-04-03 | 18.638748 |
| 2026-04-04 | 18.546123 |
| 2026-04-05 | 18.576468 |
| 2026-04-06 | 18.619457 |
| 2026-04-07 | 18.68976 |
| 2026-04-08 | 19.138445 |
| 2026-04-09 | 19.01639 |
| 2026-04-10 | 19.362511 |
| 2026-04-11 | 19.195519 |
| 2026-04-12 | 19.263946 |
| 2026-04-13 | 19.295801 |
| 2026-04-14 | 19.296804 |
| 2026-04-15 | 19.310148 |
| 2026-04-16 | 19.340904 |
| 2026-04-17 | 19.298077 |
| 2026-04-18 | 19.350006 |
| 2026-04-19 | 19.298242 |
| 2026-04-20 | 19.293258 |
| 2026-04-21 | 19.396043 |
| 2026-04-22 | 19.368102 |
| 2026-04-23 | 19.268025 |
| 2026-04-24 | 19.135357 |
| 2026-04-25 | 19.17699 |
| 2026-04-26 | 19.187338 |
| 2026-04-27 | 19.217346 |
| 2026-04-28 | 19.348102 |
| 2026-04-29 | 19.338801 |
| 2026-04-30 | 19.00768 |
| 2026-05-01 | 19.217202 |
| 2026-05-02 | 19.187517 |
| 2026-05-03 | 19.194765 |
| 2026-05-04 | 19.221498 |
| 2026-05-05 | 19.048164 |
| 2026-05-06 | 19.220274 |
| 2026-05-07 | 19.687884 |
| 2026-05-08 | 19.698111 |
| 2026-05-09 | 19.664539 |
| 2026-05-10 | 19.676273 |
| 2026-05-11 | 19.724367 |
| 2026-05-12 | 19.619018 |
| 2026-05-14 | 19.833557 |
| 2026-05-15 | 19.824506 |
| 2026-05-16 | 19.685729 |
| 2026-05-17 | 19.606871 |
| 2026-05-18 | 19.849695 |
| 2026-05-19 | 19.9103 |
| 2026-05-20 | 20.033049 |
| 2026-05-21 | 20.725076 |
| 2026-05-23 | 20.329932 |
| 2026-05-24 | 20.134808 |
| 2026-05-25 | 20.010736 |
| 2026-05-26 | 19.861974 |
| 2026-05-27 | 19.99027 |
| 2026-05-28 | 19.962273 |
| 2026-05-29 | 20.314133 |
| 2026-05-30 | 20.308061 |
| 2026-05-31 | 20.339528 |
| 2026-06-01 | 20.392029 |
| 2026-06-02 | 20.390889 |
| 2026-06-03 | 20.538152 |
| 2026-06-04 | 20.56868 |
| 2026-06-05 | 20.602327 |
| 2026-06-06 | 20.320555 |
| 2026-06-09 | 20.463307 |
| 2026-06-10 | 20.058928 |
| 2026-06-11 | 20.146905 |
| 2026-06-12 | 20.562761 |
| 2026-06-13 | 20.58277 |
| 2026-06-14 | 20.59686 |
| 2026-06-15 | 20.679712 |
| 2026-06-16 | 20.617901 |
| 2026-06-17 | 20.66449 |
| 2026-06-18 | 20.482015 |
| 2026-06-19 | 20.226181 |
| 2026-06-20 | 20.296329 |
| 2026-06-21 | 20.302004 |
| 2026-06-22 | 20.369388 |
| 2026-06-23 | 20.418633 |
| 2026-06-24 | 20.281515 |
| 2026-06-25 | 20.386989 |
| 2026-06-26 | 20.397137 |
| 2026-06-27 | 20.407699 |
| 2026-06-28 | 20.439883 |
| 2026-06-29 | 20.458986 |
| 2026-06-30 | 20.463962 |
| 2026-07-01 | 20.501274 |
| 2026-07-02 | 20.522607 |
| 2026-07-03 | 20.703577 |
| 2026-07-04 | 20.663356 |
| 2026-07-05 | 20.684775 |
| 2026-07-06 | 20.660088 |
| 2026-07-07 | 20.670309 |
| 2026-07-08 | 20.6552 |
| 2026-07-09 | 20.511578 |
| 2026-07-10 | 20.648619 |
| 2026-07-11 | 20.56186 |
| 2026-07-12 | 20.575843 |
| 2026-07-13 | 20.535066 |
| 2026-07-14 | 20.445767 |
| 2026-07-15 | 20.600841 |
| 2026-07-16 | 20.60112 |
| 2026-07-17 | 20.459143 |
| 2026-07-18 | 20.329404 |
| 2026-07-19 | 20.386857 |
| 2026-07-20 | 20.396444 |
| 2026-07-21 | 20.425327 |
| 2026-07-22 | 20.491517 |
| 2026-07-23 | 20.584204 |
| 2026-07-24 | 20.012192 |
| 2026-07-25 | 19.973123 |
| 2026-07-26 | 19.992976 |
| 2026-07-27 | 20.140379 |
| 2026-07-28 | 20.074812 |
| 2026-07-29 | 20.115976 |
| 2026-07-30 | 20.221325 |
| 2026-07-31 | 20.368304 |
| 2026-08-01 | 20.229167 |
| 2026-08-02 | 20.321469 |
| 2026-08-03 | 20.408293 |
| 2026-08-04 | 20.378318 |
| 2026-08-05 | 20.56731 |
| 2026-08-06 | 20.595551 |
| 2026-08-07 | 20.552561 |
| 2026-08-08 | 20.767644 |
| 2026-08-09 | 20.81346 |
| 2026-08-10 | 20.785592 |
| 2026-08-11 | 20.724269 |
| 2026-08-12 | 20.690271 |
| 2026-08-13 | 20.713872 |
| 2026-08-14 | 20.611441 |
| 2026-08-15 | 20.526667 |
| 2026-08-16 | 20.604868 |
| 2026-08-17 | 20.580885 |
| 2026-08-18 | 20.486559 |
| 2026-08-20 | 20.549789 |
| 2026-08-21 | 20.515097 |
| 2026-08-22 | 20.549649 |
| 2026-08-23 | 20.573936 |
| 2026-08-24 | 20.602253 |
| 2026-08-25 | 20.570072 |
| 2026-08-26 | 20.652649 |
| 2026-08-27 | 20.616442 |
| 2026-08-28 | 20.560454 |
| 2026-08-29 | 20.297642 |
| 2026-08-30 | 20.313146 |
| 2026-08-31 | 20.328519 |
| 2026-09-01 | 20.404279 |
| 2026-09-02 | 20.33953 |
| 2026-09-03 | 20.501864 |
| 2026-09-04 | 20.574075 |
| 2026-09-05 | 20.565719 |
| 2026-09-06 | 20.577365 |
| 2026-09-07 | 20.57608 |
| 2026-09-08 | 20.573583 |
| 2026-09-09 | 20.582826 |
| 2026-09-10 | 20.529912 |
| 2026-09-11 | 20.308197 |
| 2026-09-12 | 20.363687 |
| 2026-09-13 | 20.405504 |
| 2026-09-14 | 20.337626 |
| 2026-09-15 | 20.289829 |
| 2026-09-16 | 20.429199 |
| 2026-09-17 | 20.354683 |
| 2026-09-18 | 20.334417 |
| 2026-09-19 | 20.372125 |
| 2026-09-20 | 20.349905 |
| 2026-09-21 | 20.428026 |
| 2026-09-22 | 20.343845 |
| 2026-09-23 | 20.370533 |
| 2026-09-24 | 20.179805 |
| 2026-09-25 | 20.143499 |
| 2026-09-26 | 20.226274 |
| 2026-09-27 | 20.295547 |
| 2026-09-28 | 20.255483 |
| 2026-09-30 | 20.224067 |
| 2026-10-02 | 19.879597 |
| 2026-10-03 | 19.86078 |
| 2026-10-05 | 19.799172 |
| 2026-10-06 | 19.899314 |
| 2026-10-07 | 19.993442 |
| 2026-10-08 | 19.942739 |
| 2026-10-09 | 20.077088 |
| 2026-10-10 | 20.047125 |
| 2026-10-11 | 20.046221 |
| 2026-10-12 | 20.094161 |
| 2026-10-13 | 20.085284 |
| 2026-10-14 | 20.151488 |
| 2026-10-15 | 20.033317 |
| 2026-10-16 | 20.201185 |
| 2026-10-17 | 20.097854 |
High
20.8135
Low
15.0304
Average
17.8247
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/LKR API questions
How do I get the SZL/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/LKR rate in rates.LKR.
How far back does SZL/LKR historical data go?
Daily SZL/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.