SZL to LBP exchange rate API
Lilangeni to Lebanese Pound · quoted 2026-10-17
5458.74
▲ +7.13% over 2Y
1 SZL = 5458.74 LBP · 1 LBP = 0.000183 SZL · Get this rate via the API
1 SZL buys 5458.74 LBP as of 2026-10-17, so 1 LBP buys 0.000183 SZL. Over the last 2 years, SZL/LBP traded between 4563.69 and 5780.06, averaged 5197.94 and rose 7.13%. The API holds daily SZL/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-17 | 5095.391044 |
| 2024-10-18 | 5113.391097 |
| 2024-10-19 | 5096.623966 |
| 2024-10-20 | 5140.929257 |
| 2024-10-21 | 5090.858732 |
| 2024-10-22 | 5097.652521 |
| 2024-10-23 | 5119.664827 |
| 2024-10-24 | 5045.097982 |
| 2024-10-25 | 5082.735674 |
| 2024-10-26 | 5070.76512 |
| 2024-10-27 | 5106.813788 |
| 2024-10-28 | 5068.820312 |
| 2024-10-29 | 5070.564597 |
| 2024-10-30 | 5093.701542 |
| 2024-10-31 | 5073.386704 |
| 2024-11-01 | 5069.730969 |
| 2024-11-02 | 5073.164778 |
| 2024-11-03 | 5140.800858 |
| 2024-11-04 | 5110.166413 |
| 2024-11-05 | 5089.216827 |
| 2024-11-06 | 5084.423909 |
| 2024-11-07 | 5093.379835 |
| 2024-11-08 | 5143.103219 |
| 2024-11-09 | 5103.791062 |
| 2024-11-10 | 5129.941694 |
| 2024-11-11 | 5119.689679 |
| 2024-11-12 | 5027.840679 |
| 2024-11-13 | 4970.045731 |
| 2024-11-14 | 4920.538659 |
| 2024-11-15 | 4915.617244 |
| 2024-11-16 | 4928.936797 |
| 2024-11-17 | 4961.365803 |
| 2024-11-18 | 4958.757036 |
| 2024-11-19 | 4997.498136 |
| 2024-11-20 | 4958.659808 |
| 2024-11-21 | 4960.711924 |
| 2024-11-22 | 4958.075625 |
| 2024-11-23 | 4946.809176 |
| 2024-11-24 | 4983.881706 |
| 2024-11-25 | 4985.732134 |
| 2024-11-26 | 4938.360101 |
| 2024-11-27 | 4935.68823 |
| 2024-11-28 | 4939.03469 |
| 2024-11-29 | 4972.652712 |
| 2024-11-30 | 4960.134329 |
| 2024-12-01 | 4995.265524 |
| 2024-12-02 | 4953.426654 |
| 2024-12-03 | 4935.495948 |
| 2024-12-04 | 4947.410011 |
| 2024-12-05 | 4940.514926 |
| 2024-12-06 | 4975.112509 |
| 2024-12-07 | 4967.887925 |
| 2024-12-08 | 4967.28828 |
| 2024-12-09 | 4980.1736 |
| 2024-12-10 | 5044.779479 |
| 2024-12-11 | 5041.542996 |
| 2024-12-12 | 5056.426781 |
| 2024-12-13 | 5035.38916 |
| 2024-12-14 | 5012.75331 |
| 2024-12-15 | 5012.020892 |
| 2024-12-16 | 4996.854035 |
| 2024-12-17 | 5015.026003 |
| 2024-12-18 | 4963.576291 |
| 2024-12-19 | 4907.22696 |
| 2024-12-20 | 4853.908121 |
| 2024-12-21 | 4878.697946 |
| 2024-12-22 | 4937.077437 |
| 2024-12-23 | 4897.926172 |
| 2024-12-24 | 4808.377747 |
| 2024-12-25 | 4774.839814 |
| 2024-12-26 | 4789.837551 |
| 2024-12-27 | 4745.256473 |
| 2024-12-28 | 4782.643036 |
| 2024-12-29 | 4834.087825 |
| 2024-12-30 | 4808.417134 |
| 2024-12-31 | 4784.837516 |
| 2025-01-01 | 4750.380575 |
| 2025-01-02 | 4775.399223 |
| 2025-01-03 | 4796.352811 |
| 2025-01-04 | 4786.696593 |
| 2025-01-05 | 4780.765242 |
| 2025-01-06 | 4783.387267 |
| 2025-01-07 | 4837.853748 |
| 2025-01-08 | 4804.278565 |
| 2025-01-09 | 4748.698994 |
| 2025-01-10 | 4738.151256 |
| 2025-01-11 | 4682.54911 |
| 2025-01-12 | 4687.200314 |
| 2025-01-13 | 4710.736768 |
| 2025-01-14 | 4756.85253 |
| 2025-01-15 | 4752.823345 |
| 2025-01-16 | 4798.967084 |
| 2025-01-17 | 4793.168045 |
| 2025-01-18 | 4786.24898 |
| 2025-01-19 | 4780.957674 |
| 2025-01-20 | 4781.403002 |
| 2025-01-21 | 4813.892542 |
| 2025-01-22 | 4863.406824 |
| 2025-01-23 | 4855.903668 |
| 2025-01-24 | 4845.795387 |
| 2025-01-25 | 4867.912466 |
| 2025-01-26 | 4865.596743 |
| 2025-01-27 | 4842.217383 |
| 2025-01-28 | 4772.461842 |
| 2025-01-29 | 4799.568586 |
| 2025-01-30 | 4842.926958 |
| 2025-01-31 | 4842.08426 |
| 2025-02-01 | 4797.551331 |
| 2025-02-02 | 4794.903639 |
| 2025-02-03 | 4753.382528 |
| 2025-02-04 | 4797.837382 |
| 2025-02-05 | 4803.91612 |
| 2025-02-06 | 4842.405266 |
| 2025-02-07 | 4882.428877 |
| 2025-02-08 | 4863.171227 |
| 2025-02-09 | 4901.3697 |
| 2025-02-10 | 4863.440189 |
| 2025-02-11 | 4894.130252 |
| 2025-02-12 | 4849.595158 |
| 2025-02-13 | 4842.766936 |
| 2025-02-14 | 4859.776514 |
| 2025-02-15 | 4871.13255 |
| 2025-02-16 | 4873.698555 |
| 2025-02-17 | 4885.878217 |
| 2025-02-18 | 4858.214205 |
| 2025-02-19 | 4877.036315 |
| 2025-02-20 | 4836.163395 |
| 2025-02-21 | 4891.911227 |
| 2025-02-22 | 4875.586876 |
| 2025-02-23 | 4875.864124 |
| 2025-02-24 | 4898.936494 |
| 2025-02-25 | 4881.31903 |
| 2025-02-26 | 4861.707637 |
| 2025-02-27 | 4876.920065 |
| 2025-02-28 | 4855.733787 |
| 2025-03-01 | 4787.986638 |
| 2025-03-02 | 4786.856914 |
| 2025-03-03 | 4839.900755 |
| 2025-03-04 | 4814.491405 |
| 2025-03-05 | 4850.681493 |
| 2025-03-06 | 4904.559608 |
| 2025-03-07 | 4939.512009 |
| 2025-03-08 | 4924.507595 |
| 2025-03-09 | 4944.633659 |
| 2025-03-10 | 4929.637698 |
| 2025-03-11 | 4897.372195 |
| 2025-03-12 | 4920.258496 |
| 2025-03-13 | 4897.395602 |
| 2025-03-14 | 4897.714076 |
| 2025-03-15 | 4927.242061 |
| 2025-03-16 | 4937.688279 |
| 2025-03-17 | 4923.865963 |
| 2025-03-18 | 4952.244942 |
| 2025-03-19 | 4939.866571 |
| 2025-03-20 | 4959.966744 |
| 2025-03-21 | 4949.951591 |
| 2025-03-22 | 4917.101852 |
| 2025-03-23 | 4930.721699 |
| 2025-03-25 | 4934.469294 |
| 2025-03-26 | 4919.326386 |
| 2025-03-27 | 4912.280798 |
| 2025-03-28 | 4920.394042 |
| 2025-03-29 | 4853.929859 |
| 2025-03-30 | 4877.799481 |
| 2025-03-31 | 4876.818117 |
| 2025-04-01 | 4876.320658 |
| 2025-04-02 | 4852.739297 |
| 2025-04-03 | 4755.178702 |
| 2025-04-04 | 4794.551295 |
| 2025-04-05 | 4731.276538 |
| 2025-04-06 | 4723.992986 |
| 2025-04-07 | 4663.211764 |
| 2025-04-08 | 4602.410266 |
| 2025-04-09 | 4563.686257 |
| 2025-04-10 | 4643.794953 |
| 2025-04-11 | 4636.951007 |
| 2025-04-12 | 4674.239417 |
| 2025-04-13 | 4714.091931 |
| 2025-04-14 | 4705.063468 |
| 2025-04-15 | 4740.613919 |
| 2025-04-16 | 4716.670254 |
| 2025-04-17 | 4754.540831 |
| 2025-04-18 | 4762.536072 |
| 2025-04-19 | 4762.82377 |
| 2025-04-20 | 4762.535597 |
| 2025-04-21 | 4795.113659 |
| 2025-04-22 | 4798.286773 |
| 2025-04-23 | 4854.395037 |
| 2025-04-24 | 4830.047789 |
| 2025-04-25 | 4800.048665 |
| 2025-04-26 | 4814.080402 |
| 2025-04-27 | 4802.958208 |
| 2025-04-28 | 4817.492873 |
| 2025-04-29 | 4844.613203 |
| 2025-04-30 | 4860.762733 |
| 2025-05-01 | 4846.069466 |
| 2025-05-02 | 4860.271048 |
| 2025-05-03 | 4925.379042 |
| 2025-05-04 | 4865.975215 |
| 2025-05-05 | 4897.301481 |
| 2025-05-06 | 4914.469186 |
| 2025-05-08 | 4924.898852 |
| 2025-05-09 | 4908.871087 |
| 2025-05-10 | 4946.131092 |
| 2025-05-11 | 4956.252984 |
| 2025-05-12 | 4969.320157 |
| 2025-05-13 | 4918.218256 |
| 2025-05-14 | 4915.197772 |
| 2025-05-15 | 4933.647354 |
| 2025-05-17 | 5054.444478 |
| 2025-05-18 | 5006.347132 |
| 2025-05-19 | 4992.491204 |
| 2025-05-20 | 4974.218369 |
| 2025-05-21 | 5004.029634 |
| 2025-05-22 | 5007.505835 |
| 2025-05-23 | 5008.590943 |
| 2025-05-24 | 5043.444992 |
| 2025-05-25 | 5019.634343 |
| 2025-05-26 | 5038.662089 |
| 2025-05-27 | 5016.89999 |
| 2025-05-28 | 4991.105154 |
| 2025-05-29 | 5001.244804 |
| 2025-05-30 | 5032.889795 |
| 2025-05-31 | 5008.467292 |
| 2025-06-01 | 5007.907569 |
| 2025-06-02 | 4986.425503 |
| 2025-06-03 | 5023.984904 |
| 2025-06-04 | 5051.067641 |
| 2025-06-05 | 5031.820515 |
| 2025-06-06 | 5056.12053 |
| 2025-06-07 | 5063.16362 |
| 2025-06-08 | 5081.106154 |
| 2025-06-09 | 5064.419883 |
| 2025-06-10 | 5079.3666 |
| 2025-06-11 | 5072.55038 |
| 2025-06-12 | 5077.901609 |
| 2025-06-13 | 5009.687646 |
| 2025-06-14 | 5042.042642 |
| 2025-06-15 | 5047.755037 |
| 2025-06-16 | 4995.423763 |
| 2025-06-17 | 5029.292942 |
| 2025-06-18 | 4998.754147 |
| 2025-06-19 | 4973.715333 |
| 2025-06-20 | 4986.790744 |
| 2025-06-21 | 5037.493445 |
| 2025-06-22 | 5011.681295 |
| 2025-06-23 | 4977.776053 |
| 2025-06-24 | 5050.023965 |
| 2025-06-25 | 5066.735924 |
| 2025-06-26 | 5047.970939 |
| 2025-06-27 | 5026.49354 |
| 2025-06-28 | 5024.234632 |
| 2025-06-29 | 5075.227678 |
| 2025-06-30 | 5032.719628 |
| 2025-07-01 | 5074.477281 |
| 2025-07-02 | 5074.322925 |
| 2025-07-03 | 5085.821659 |
| 2025-07-04 | 5136.69492 |
| 2025-07-05 | 5089.268804 |
| 2025-07-06 | 5117.143046 |
| 2025-07-07 | 5086.697358 |
| 2025-07-08 | 5040.395009 |
| 2025-07-09 | 5054.987679 |
| 2025-07-10 | 5040.842854 |
| 2025-07-11 | 5052.813666 |
| 2025-07-12 | 5011.024213 |
| 2025-07-13 | 5041.133592 |
| 2025-07-14 | 4995.457879 |
| 2025-07-15 | 5035.085405 |
| 2025-07-16 | 5020.307407 |
| 2025-07-17 | 5029.835629 |
| 2025-07-18 | 5027.651476 |
| 2025-07-19 | 5077.569585 |
| 2025-07-20 | 5081.738172 |
| 2025-07-21 | 5076.329666 |
| 2025-07-22 | 5084.182521 |
| 2025-07-23 | 5109.875313 |
| 2025-07-24 | 5122.477699 |
| 2025-07-25 | 5088.034306 |
| 2025-07-26 | 5044.699855 |
| 2025-07-27 | 5081.469735 |
| 2025-07-28 | 5049.28399 |
| 2025-07-29 | 5015.194928 |
| 2025-07-30 | 5028.289056 |
| 2025-07-31 | 4991.375039 |
| 2025-08-01 | 4933.628063 |
| 2025-08-02 | 4971.066424 |
| 2025-08-03 | 4967.95153 |
| 2025-08-04 | 4986.066206 |
| 2025-08-05 | 4982.044125 |
| 2025-08-06 | 4966.541165 |
| 2025-08-07 | 5034.525506 |
| 2025-08-08 | 5062.262004 |
| 2025-08-09 | 5082.000645 |
| 2025-08-10 | 5045.303526 |
| 2025-08-11 | 5054.428411 |
| 2025-08-12 | 5079.007567 |
| 2025-08-13 | 5095.621909 |
| 2025-08-14 | 5137.296325 |
| 2025-08-15 | 5107.316545 |
| 2025-08-16 | 5116.576318 |
| 2025-08-17 | 5116.199098 |
| 2025-08-18 | 5104.212359 |
| 2025-08-19 | 5078.501296 |
| 2025-08-20 | 5064.871897 |
| 2025-08-21 | 5088.976 |
| 2025-08-22 | 5087.302624 |
| 2025-08-23 | 5168.782888 |
| 2025-08-24 | 5186.782116 |
| 2025-08-25 | 5127.842355 |
| 2025-08-26 | 5124.222842 |
| 2025-08-27 | 5113.440439 |
| 2025-08-28 | 5075.99014 |
| 2025-08-29 | 5067.477302 |
| 2025-08-30 | 5090.789838 |
| 2025-08-31 | 5101.638931 |
| 2025-09-01 | 5068.69461 |
| 2025-09-02 | 5096.484921 |
| 2025-09-03 | 5078.238488 |
| 2025-09-04 | 5073.803571 |
| 2025-09-05 | 5061.283283 |
| 2025-09-06 | 5109.78658 |
| 2025-09-07 | 5130.256078 |
| 2025-09-08 | 5094.437968 |
| 2025-09-09 | 5124.67757 |
| 2025-09-10 | 5131.635242 |
| 2025-09-11 | 5138.094264 |
| 2025-09-13 | 5153.252351 |
| 2025-09-14 | 5163.005857 |
| 2025-09-15 | 5141.559711 |
| 2025-09-16 | 5175.180946 |
| 2025-09-17 | 5146.151982 |
| 2025-09-18 | 5148.974143 |
| 2025-09-19 | 5147.520734 |
| 2025-09-20 | 5184.321639 |
| 2025-09-21 | 5192.015167 |
| 2025-09-22 | 5182.550961 |
| 2025-09-23 | 5182.690258 |
| 2025-09-24 | 5195.45931 |
| 2025-09-25 | 5183.93328 |
| 2025-09-26 | 5146.115104 |
| 2025-09-27 | 5178.509955 |
| 2025-09-28 | 5196.640711 |
| 2025-09-29 | 5150.711942 |
| 2025-09-30 | 5184.161999 |
| 2025-10-01 | 5174.178305 |
| 2025-10-02 | 5219.038163 |
| 2025-10-03 | 5178.450595 |
| 2025-10-04 | 5236.837748 |
| 2025-10-05 | 5231.520987 |
| 2025-10-06 | 5209.353416 |
| 2025-10-07 | 5207.849635 |
| 2025-10-08 | 5210.007031 |
| 2025-10-09 | 5222.867559 |
| 2025-10-10 | 5232.446664 |
| 2025-10-11 | 5074.484896 |
| 2025-10-12 | 5146.430591 |
| 2025-10-13 | 5154.092443 |
| 2025-10-14 | 5186.476855 |
| 2025-10-15 | 5166.034383 |
| 2025-10-16 | 5188.044312 |
| 2025-10-17 | 5146.980914 |
| 2025-10-18 | 5177.700859 |
| 2025-10-19 | 5188.597504 |
| 2025-10-20 | 5173.902055 |
| 2025-10-21 | 5216.548407 |
| 2025-10-22 | 5143.668936 |
| 2025-10-23 | 5141.126226 |
| 2025-10-24 | 5174.218642 |
| 2025-10-25 | 5191.66168 |
| 2025-10-26 | 5215.092973 |
| 2025-10-27 | 5210.662313 |
| 2025-10-28 | 5203.808981 |
| 2025-10-29 | 5231.546485 |
| 2025-10-30 | 5224.190263 |
| 2025-10-31 | 5199.692304 |
| 2025-11-01 | 5183.223126 |
| 2025-11-02 | 5178.299183 |
| 2025-11-03 | 5186.484229 |
| 2025-11-04 | 5179.037923 |
| 2025-11-05 | 5127.319322 |
| 2025-11-06 | 5177.367699 |
| 2025-11-07 | 5156.767846 |
| 2025-11-08 | 5209.395417 |
| 2025-11-09 | 5222.276707 |
| 2025-11-10 | 5187.106761 |
| 2025-11-11 | 5246.742273 |
| 2025-11-12 | 5223.746973 |
| 2025-11-13 | 5252.414875 |
| 2025-11-14 | 5265.654649 |
| 2025-11-15 | 5246.699288 |
| 2025-11-16 | 5263.706059 |
| 2025-11-17 | 5243.861243 |
| 2025-11-18 | 5235.122218 |
| 2025-11-19 | 5194.118721 |
| 2025-11-20 | 5222.692571 |
| 2025-11-21 | 5210.117485 |
| 2025-11-22 | 5132.839426 |
| 2025-11-23 | 5179.023655 |
| 2025-11-24 | 5163.153328 |
| 2025-11-25 | 5192.061523 |
| 2025-11-26 | 5219.007266 |
| 2025-11-27 | 5234.110958 |
| 2025-11-28 | 5226.805528 |
| 2025-11-29 | 5272.895738 |
| 2025-11-30 | 5253.327724 |
| 2025-12-01 | 5218.080463 |
| 2025-12-02 | 5248.023965 |
| 2025-12-03 | 5238.780844 |
| 2025-12-04 | 5265.67264 |
| 2025-12-05 | 5293.826309 |
| 2025-12-06 | 5323.545618 |
| 2025-12-07 | 5302.916393 |
| 2025-12-08 | 5309.748143 |
| 2025-12-09 | 5273.960185 |
| 2025-12-11 | 5261.90655 |
| 2025-12-12 | 5308.178218 |
| 2025-12-13 | 5332.850747 |
| 2025-12-14 | 5354.879829 |
| 2025-12-15 | 5312.864893 |
| 2025-12-16 | 5338.589832 |
| 2025-12-17 | 5357.148175 |
| 2025-12-18 | 5350.788894 |
| 2025-12-19 | 5366.789572 |
| 2025-12-20 | 5342.750704 |
| 2025-12-21 | 5376.220596 |
| 2025-12-22 | 5343.317483 |
| 2025-12-23 | 5360.407741 |
| 2025-12-24 | 5384.406369 |
| 2025-12-25 | 5386.500395 |
| 2025-12-26 | 5386.528862 |
| 2025-12-27 | 5373.236222 |
| 2025-12-28 | 5413.624151 |
| 2025-12-29 | 5378.749411 |
| 2025-12-30 | 5369.106871 |
| 2025-12-31 | 5409.646649 |
| 2026-01-01 | 5445.51638 |
| 2026-01-02 | 5439.004708 |
| 2026-01-03 | 5433.059562 |
| 2026-01-04 | 5441.444537 |
| 2026-01-05 | 5411.701938 |
| 2026-01-06 | 5486.05556 |
| 2026-01-07 | 5477.263597 |
| 2026-01-08 | 5448.909983 |
| 2026-01-09 | 5441.443481 |
| 2026-01-10 | 5471.388784 |
| 2026-01-11 | 5440.440168 |
| 2026-01-12 | 5440.754438 |
| 2026-01-13 | 5478.754572 |
| 2026-01-14 | 5497.694682 |
| 2026-01-15 | 5479.580993 |
| 2026-01-16 | 5504.808759 |
| 2026-01-17 | 5497.154283 |
| 2026-01-18 | 5492.069107 |
| 2026-01-19 | 5459.406664 |
| 2026-01-20 | 5469.732341 |
| 2026-01-21 | 5449.938394 |
| 2026-01-22 | 5283.391599 |
| 2026-01-23 | 5343.313758 |
| 2026-01-24 | 5670.04705 |
| 2026-01-25 | 5581.364053 |
| 2026-01-26 | 5396.194914 |
| 2026-01-27 | 5573.554041 |
| 2026-01-28 | 5655.509306 |
| 2026-01-29 | 5698.585215 |
| 2026-01-30 | 5665.241322 |
| 2026-01-31 | 5660.580975 |
| 2026-02-01 | 5574.752565 |
| 2026-02-02 | 5516.61632 |
| 2026-02-03 | 5620.318587 |
| 2026-02-04 | 5597.418232 |
| 2026-02-05 | 5490.825816 |
| 2026-02-06 | 5533.05431 |
| 2026-02-07 | 5730.967448 |
| 2026-02-08 | 5649.838152 |
| 2026-02-09 | 5611.908794 |
| 2026-02-10 | 5335.282674 |
| 2026-02-11 | 5650.478823 |
| 2026-02-12 | 5641.287567 |
| 2026-02-13 | 5634.501651 |
| 2026-02-14 | 5780.058603 |
| 2026-02-15 | 5630.315903 |
| 2026-02-16 | 5627.097819 |
| 2026-02-17 | 5617.1726 |
| 2026-02-18 | 5602.812131 |
| 2026-02-19 | 5616.202608 |
| 2026-02-20 | 5556.865496 |
| 2026-02-21 | 5537.05387 |
| 2026-02-22 | 5600.622784 |
| 2026-02-23 | 5600.357941 |
| 2026-02-24 | 5603.868609 |
| 2026-02-25 | 5640.380366 |
| 2026-02-26 | 5610.47201 |
| 2026-02-27 | 5645.591239 |
| 2026-02-28 | 5635.451328 |
| 2026-03-01 | 5691.733932 |
| 2026-03-02 | 5569.494752 |
| 2026-03-03 | 5589.335646 |
| 2026-03-04 | 5421.313748 |
| 2026-03-05 | 5468.10901 |
| 2026-03-06 | 5371.77735 |
| 2026-03-07 | 5359.541662 |
| 2026-03-08 | 5415.702274 |
| 2026-03-09 | 5336.881203 |
| 2026-03-10 | 5466.381472 |
| 2026-03-11 | 5516.471855 |
| 2026-03-12 | 5369.696023 |
| 2026-03-13 | 5358.68877 |
| 2026-03-14 | 5274.932939 |
| 2026-03-15 | 5329.121382 |
| 2026-03-16 | 5327.029527 |
| 2026-03-17 | 5369.178763 |
| 2026-03-18 | 5355.14928 |
| 2026-03-19 | 5318.05643 |
| 2026-03-20 | 5320.122726 |
| 2026-03-21 | 5219.443689 |
| 2026-03-22 | 5290.262122 |
| 2026-03-23 | 5244.02755 |
| 2026-03-24 | 5277.763989 |
| 2026-03-25 | 5299.179722 |
| 2026-03-26 | 5288.593489 |
| 2026-03-27 | 5252.28909 |
| 2026-03-28 | 5218.419227 |
| 2026-03-29 | 5250.575101 |
| 2026-03-30 | 5234.79102 |
| 2026-03-31 | 5239.845783 |
| 2026-04-01 | 5309.485941 |
| 2026-04-02 | 5284.561526 |
| 2026-04-03 | 5295.35128 |
| 2026-04-04 | 5246.048396 |
| 2026-04-05 | 5302.39752 |
| 2026-04-06 | 5271.542372 |
| 2026-04-07 | 5314.648939 |
| 2026-04-08 | 5394.07288 |
| 2026-04-09 | 5388.581724 |
| 2026-04-10 | 5480.811905 |
| 2026-04-11 | 5448.724996 |
| 2026-04-12 | 5456.966037 |
| 2026-04-13 | 5456.966035 |
| 2026-04-14 | 5463.670172 |
| 2026-04-15 | 5470.192006 |
| 2026-04-16 | 5473.93129 |
| 2026-04-17 | 5455.771033 |
| 2026-04-18 | 5477.35975 |
| 2026-04-19 | 5465.161014 |
| 2026-04-20 | 5465.091193 |
| 2026-04-21 | 5469.94823 |
| 2026-04-22 | 5462.151692 |
| 2026-04-23 | 5449.751556 |
| 2026-04-24 | 5375.307989 |
| 2026-04-25 | 5387.477512 |
| 2026-04-26 | 5387.477512 |
| 2026-04-27 | 5387.477602 |
| 2026-04-28 | 5411.268666 |
| 2026-04-29 | 5410.294383 |
| 2026-04-30 | 5313.624012 |
| 2026-05-01 | 5375.199495 |
| 2026-05-02 | 5375.031046 |
| 2026-05-03 | 5375.031046 |
| 2026-05-04 | 5375.190479 |
| 2026-05-05 | 5312.187153 |
| 2026-05-06 | 5363.267764 |
| 2026-05-07 | 5474.62427 |
| 2026-05-08 | 5471.409505 |
| 2026-05-09 | 5470.24927 |
| 2026-05-10 | 5462.109167 |
| 2026-05-11 | 5462.109163 |
| 2026-05-12 | 5459.526533 |
| 2026-05-14 | 5473.281834 |
| 2026-05-15 | 5433.72611 |
| 2026-05-16 | 5299.713857 |
| 2026-05-17 | 5385.003386 |
| 2026-05-18 | 5405.129525 |
| 2026-05-19 | 5384.486841 |
| 2026-05-20 | 5341.186015 |
| 2026-05-21 | 5409.405016 |
| 2026-05-23 | 5400.551557 |
| 2026-05-24 | 5452.540126 |
| 2026-05-25 | 5470.373428 |
| 2026-05-26 | 5465.218912 |
| 2026-05-27 | 5501.716124 |
| 2026-05-28 | 5459.644789 |
| 2026-05-29 | 5491.732047 |
| 2026-05-30 | 5486.733014 |
| 2026-05-31 | 5501.433264 |
| 2026-06-01 | 5522.536768 |
| 2026-06-02 | 5514.236443 |
| 2026-06-03 | 5493.658938 |
| 2026-06-04 | 5498.131582 |
| 2026-06-05 | 5496.039149 |
| 2026-06-06 | 5422.279734 |
| 2026-06-09 | 5465.260424 |
| 2026-06-10 | 5419.177103 |
| 2026-06-11 | 5424.055917 |
| 2026-06-12 | 5489.959052 |
| 2026-06-13 | 5442.065331 |
| 2026-06-14 | 5503.736218 |
| 2026-06-15 | 5544.551097 |
| 2026-06-16 | 5536.261007 |
| 2026-06-17 | 5547.320309 |
| 2026-06-18 | 5532.320759 |
| 2026-06-19 | 5433.996012 |
| 2026-06-20 | 5463.91194 |
| 2026-06-21 | 5469.331915 |
| 2026-06-22 | 5469.463361 |
| 2026-06-23 | 5464.805793 |
| 2026-06-24 | 5424.41481 |
| 2026-06-25 | 5410.117011 |
| 2026-06-26 | 5428.758757 |
| 2026-06-27 | 5428.099867 |
| 2026-06-28 | 5441.803696 |
| 2026-06-29 | 5456.817836 |
| 2026-06-30 | 5453.15 |
| 2026-07-01 | 5464.699213 |
| 2026-07-02 | 5470.977091 |
| 2026-07-03 | 5531.594046 |
| 2026-07-04 | 5512.656503 |
| 2026-07-05 | 5520.75394 |
| 2026-07-06 | 5525.07551 |
| 2026-07-07 | 5514.058524 |
| 2026-07-08 | 5532.733473 |
| 2026-07-09 | 5466.857559 |
| 2026-07-10 | 5509.010501 |
| 2026-07-11 | 5480.231561 |
| 2026-07-12 | 5511.858098 |
| 2026-07-13 | 5488.923368 |
| 2026-07-14 | 5454.963164 |
| 2026-07-15 | 5466.569838 |
| 2026-07-16 | 5471.68172 |
| 2026-07-17 | 5453.353463 |
| 2026-07-18 | 5404.501018 |
| 2026-07-19 | 5448.632521 |
| 2026-07-20 | 5434.980015 |
| 2026-07-21 | 5444.394758 |
| 2026-07-22 | 5471.23678 |
| 2026-07-23 | 5475.696234 |
| 2026-07-24 | 5348.857093 |
| 2026-07-25 | 5356.928726 |
| 2026-07-26 | 5330.215371 |
| 2026-07-27 | 5367.432717 |
| 2026-07-28 | 5353.473313 |
| 2026-07-29 | 5373.033638 |
| 2026-07-30 | 5389.738147 |
| 2026-07-31 | 5428.362269 |
| 2026-08-01 | 5387.666847 |
| 2026-08-02 | 5433.583285 |
| 2026-08-03 | 5446.00905 |
| 2026-08-04 | 5440.444968 |
| 2026-08-05 | 5485.817207 |
| 2026-08-06 | 5477.245567 |
| 2026-08-07 | 5496.3323 |
| 2026-08-08 | 5519.008681 |
| 2026-08-09 | 5549.879982 |
| 2026-08-10 | 5543.506823 |
| 2026-08-11 | 5552.334058 |
| 2026-08-12 | 5548.373106 |
| 2026-08-13 | 5559.223647 |
| 2026-08-14 | 5552.000005 |
| 2026-08-15 | 5496.663375 |
| 2026-08-16 | 5567.250659 |
| 2026-08-17 | 5547.541377 |
| 2026-08-18 | 5527.07298 |
| 2026-08-20 | 5551.516712 |
| 2026-08-21 | 5574.234489 |
| 2026-08-22 | 5527.545382 |
| 2026-08-23 | 5574.922476 |
| 2026-08-24 | 5610.950315 |
| 2026-08-25 | 5607.597398 |
| 2026-08-26 | 5623.881777 |
| 2026-08-27 | 5627.292191 |
| 2026-08-28 | 5605.883312 |
| 2026-08-29 | 5503.050759 |
| 2026-08-30 | 5564.239185 |
| 2026-08-31 | 5571.502826 |
| 2026-09-01 | 5557.121621 |
| 2026-09-02 | 5554.089855 |
| 2026-09-03 | 5536.590131 |
| 2026-09-04 | 5621.724672 |
| 2026-09-05 | 5648.072811 |
| 2026-09-06 | 5634.013745 |
| 2026-09-07 | 5612.792925 |
| 2026-09-08 | 5612.500801 |
| 2026-09-09 | 5608.557885 |
| 2026-09-10 | 5589.330378 |
| 2026-09-11 | 5546.398649 |
| 2026-09-12 | 5588.391994 |
| 2026-09-13 | 5575.418523 |
| 2026-09-14 | 5541.794579 |
| 2026-09-15 | 5528.16428 |
| 2026-09-16 | 5520.006116 |
| 2026-09-17 | 5525.012506 |
| 2026-09-18 | 5488.82785 |
| 2026-09-19 | 5529.385774 |
| 2026-09-20 | 5534.580261 |
| 2026-09-21 | 5521.91359 |
| 2026-09-22 | 5522.438377 |
| 2026-09-23 | 5578.833561 |
| 2026-09-24 | 5478.028153 |
| 2026-09-25 | 5470.133242 |
| 2026-09-26 | 5485.81087 |
| 2026-09-27 | 5506.260301 |
| 2026-09-28 | 5477.053376 |
| 2026-09-30 | 5463.73958 |
| 2026-10-02 | 5385.030741 |
| 2026-10-03 | 5409.079853 |
| 2026-10-05 | 5356.98845 |
| 2026-10-06 | 5416.733253 |
| 2026-10-07 | 5409.740752 |
| 2026-10-08 | 5400.824336 |
| 2026-10-09 | 5451.786663 |
| 2026-10-10 | 5501.688162 |
| 2026-10-11 | 5439.941731 |
| 2026-10-12 | 5428.310006 |
| 2026-10-13 | 5456.478605 |
| 2026-10-14 | 5476.549331 |
| 2026-10-15 | 5427.735459 |
| 2026-10-16 | 5462.529278 |
| 2026-10-17 | 5458.739512 |
High
5780.06
Low
4563.69
Average
5197.94
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/LBP API questions
How do I get the SZL/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/LBP rate in rates.LBP.
How far back does SZL/LBP historical data go?
Daily SZL/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.