SZL to LAK exchange rate API
Lilangeni to Kip · quoted 2026-10-18
1357.66
▲ +9.17% over 2Y
1 SZL = 1357.66 LAK · 1 LAK = 0.000737 SZL · Get this rate via the API
1 SZL buys 1357.66 LAK as of 2026-10-18, so 1 LAK buys 0.000737 SZL. Over the last 2 years, SZL/LAK traded between 1101.44 and 1409.65, averaged 1264.69 and rose 9.17%. The API holds daily SZL/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-18 | 1243.654095 |
| 2024-10-19 | 1245.842879 |
| 2024-10-20 | 1238.850913 |
| 2024-10-21 | 1244.350239 |
| 2024-10-22 | 1247.288567 |
| 2024-10-23 | 1252.012462 |
| 2024-10-24 | 1233.164936 |
| 2024-10-25 | 1242.494679 |
| 2024-10-26 | 1242.93329 |
| 2024-10-27 | 1235.948836 |
| 2024-10-28 | 1241.499581 |
| 2024-10-29 | 1239.23059 |
| 2024-10-30 | 1242.013415 |
| 2024-10-31 | 1240.904248 |
| 2024-11-01 | 1244.454531 |
| 2024-11-02 | 1241.921721 |
| 2024-11-03 | 1242.176091 |
| 2024-11-04 | 1250.052806 |
| 2024-11-05 | 1251.313956 |
| 2024-11-06 | 1247.953623 |
| 2024-11-07 | 1241.282478 |
| 2024-11-08 | 1262.985241 |
| 2024-11-09 | 1245.687251 |
| 2024-11-10 | 1241.887367 |
| 2024-11-11 | 1253.6804 |
| 2024-11-12 | 1229.557139 |
| 2024-11-13 | 1215.269997 |
| 2024-11-14 | 1202.497541 |
| 2024-11-15 | 1200.760976 |
| 2024-11-16 | 1206.086062 |
| 2024-11-17 | 1196.231831 |
| 2024-11-18 | 1214.105964 |
| 2024-11-19 | 1222.440316 |
| 2024-11-20 | 1212.07537 |
| 2024-11-21 | 1213.773413 |
| 2024-11-22 | 1213.040518 |
| 2024-11-23 | 1211.959247 |
| 2024-11-24 | 1205.98857 |
| 2024-11-25 | 1217.29662 |
| 2024-11-26 | 1209.182191 |
| 2024-11-27 | 1207.138539 |
| 2024-11-28 | 1202.829702 |
| 2024-11-29 | 1212.70432 |
| 2024-11-30 | 1214.392494 |
| 2024-12-01 | 1207.498728 |
| 2024-12-02 | 1206.213955 |
| 2024-12-03 | 1206.941294 |
| 2024-12-04 | 1211.670077 |
| 2024-12-05 | 1207.811974 |
| 2024-12-06 | 1216.092528 |
| 2024-12-07 | 1215.456429 |
| 2024-12-08 | 1207.214939 |
| 2024-12-09 | 1216.29449 |
| 2024-12-10 | 1230.247906 |
| 2024-12-11 | 1230.095637 |
| 2024-12-12 | 1236.674999 |
| 2024-12-13 | 1231.491294 |
| 2024-12-14 | 1227.383229 |
| 2024-12-15 | 1219.06374 |
| 2024-12-16 | 1226.650078 |
| 2024-12-17 | 1228.282518 |
| 2024-12-18 | 1214.744287 |
| 2024-12-19 | 1194.492854 |
| 2024-12-20 | 1189.165228 |
| 2024-12-21 | 1195.176974 |
| 2024-12-22 | 1187.046682 |
| 2024-12-23 | 1198.259044 |
| 2024-12-24 | 1178.867284 |
| 2024-12-25 | 1167.634135 |
| 2024-12-26 | 1164.481339 |
| 2024-12-27 | 1155.694647 |
| 2024-12-28 | 1168.41338 |
| 2024-12-29 | 1163.357013 |
| 2024-12-30 | 1169.086667 |
| 2024-12-31 | 1162.017678 |
| 2025-01-01 | 1157.838186 |
| 2025-01-02 | 1161.233435 |
| 2025-01-03 | 1169.874475 |
| 2025-01-04 | 1167.692525 |
| 2025-01-05 | 1160.005342 |
| 2025-01-06 | 1167.183904 |
| 2025-01-07 | 1174.720326 |
| 2025-01-08 | 1167.42343 |
| 2025-01-09 | 1152.505895 |
| 2025-01-10 | 1153.833433 |
| 2025-01-11 | 1142.104922 |
| 2025-01-12 | 1137.525573 |
| 2025-01-13 | 1141.741951 |
| 2025-01-14 | 1149.417329 |
| 2025-01-15 | 1154.811026 |
| 2025-01-16 | 1163.325742 |
| 2025-01-17 | 1163.252455 |
| 2025-01-18 | 1165.384999 |
| 2025-01-19 | 1159.44695 |
| 2025-01-20 | 1162.417677 |
| 2025-01-21 | 1172.385405 |
| 2025-01-22 | 1180.846868 |
| 2025-01-23 | 1180.048648 |
| 2025-01-24 | 1177.102033 |
| 2025-01-25 | 1184.206016 |
| 2025-01-26 | 1180.247071 |
| 2025-01-27 | 1177.385693 |
| 2025-01-28 | 1158.958138 |
| 2025-01-29 | 1164.732672 |
| 2025-01-30 | 1176.216798 |
| 2025-01-31 | 1172.01563 |
| 2025-02-01 | 1165.097717 |
| 2025-02-02 | 1162.331463 |
| 2025-02-03 | 1150.22706 |
| 2025-02-04 | 1164.833271 |
| 2025-02-05 | 1165.256496 |
| 2025-02-06 | 1171.082902 |
| 2025-02-07 | 1178.849795 |
| 2025-02-08 | 1179.657987 |
| 2025-02-09 | 1178.038439 |
| 2025-02-10 | 1180.205869 |
| 2025-02-11 | 1182.668856 |
| 2025-02-12 | 1174.47085 |
| 2025-02-13 | 1172.983902 |
| 2025-02-14 | 1175.822367 |
| 2025-02-15 | 1181.77583 |
| 2025-02-16 | 1180.376091 |
| 2025-02-17 | 1183.570235 |
| 2025-02-18 | 1175.905994 |
| 2025-02-19 | 1180.058176 |
| 2025-02-20 | 1171.076795 |
| 2025-02-21 | 1182.090053 |
| 2025-02-22 | 1181.356096 |
| 2025-02-23 | 1179.739395 |
| 2025-02-24 | 1183.246242 |
| 2025-02-25 | 1178.718326 |
| 2025-02-26 | 1177.716132 |
| 2025-02-27 | 1176.650807 |
| 2025-02-28 | 1174.297545 |
| 2025-03-01 | 1162.12275 |
| 2025-03-02 | 1158.070051 |
| 2025-03-03 | 1167.165396 |
| 2025-03-04 | 1166.045159 |
| 2025-03-05 | 1172.252731 |
| 2025-03-06 | 1184.686241 |
| 2025-03-07 | 1182.593396 |
| 2025-03-08 | 1186.833134 |
| 2025-03-09 | 1194.862637 |
| 2025-03-10 | 1185.187896 |
| 2025-03-11 | 1181.387496 |
| 2025-03-12 | 1186.469339 |
| 2025-03-13 | 1179.278758 |
| 2025-03-14 | 1181.468045 |
| 2025-03-15 | 1191.61602 |
| 2025-03-16 | 1191.945586 |
| 2025-03-17 | 1190.723326 |
| 2025-03-18 | 1196.930662 |
| 2025-03-19 | 1194.431923 |
| 2025-03-20 | 1192.970125 |
| 2025-03-21 | 1194.364534 |
| 2025-03-22 | 1188.284225 |
| 2025-03-23 | 1191.38903 |
| 2025-03-25 | 1187.423472 |
| 2025-03-26 | 1186.28284 |
| 2025-03-27 | 1188.787857 |
| 2025-03-28 | 1187.031916 |
| 2025-03-29 | 1177.086851 |
| 2025-03-30 | 1180.856883 |
| 2025-03-31 | 1179.348361 |
| 2025-04-01 | 1177.772918 |
| 2025-04-02 | 1170.660329 |
| 2025-04-03 | 1146.758035 |
| 2025-04-04 | 1154.711834 |
| 2025-04-05 | 1135.867042 |
| 2025-04-06 | 1132.962039 |
| 2025-04-07 | 1124.147567 |
| 2025-04-08 | 1112.506805 |
| 2025-04-09 | 1101.441681 |
| 2025-04-10 | 1117.916501 |
| 2025-04-11 | 1114.991137 |
| 2025-04-12 | 1128.474572 |
| 2025-04-13 | 1131.082878 |
| 2025-04-14 | 1135.492436 |
| 2025-04-15 | 1145.867721 |
| 2025-04-16 | 1138.207724 |
| 2025-04-17 | 1148.731823 |
| 2025-04-18 | 1151.087432 |
| 2025-04-19 | 1148.768481 |
| 2025-04-20 | 1143.409323 |
| 2025-04-21 | 1152.376374 |
| 2025-04-22 | 1157.325076 |
| 2025-04-23 | 1168.635291 |
| 2025-04-24 | 1160.571748 |
| 2025-04-25 | 1147.564681 |
| 2025-04-26 | 1154.358289 |
| 2025-04-27 | 1160.514991 |
| 2025-04-28 | 1151.039369 |
| 2025-04-29 | 1161.458538 |
| 2025-04-30 | 1164.727949 |
| 2025-05-01 | 1167.098757 |
| 2025-05-02 | 1169.124243 |
| 2025-05-03 | 1183.188728 |
| 2025-05-04 | 1174.644892 |
| 2025-05-05 | 1177.918805 |
| 2025-05-06 | 1182.296509 |
| 2025-05-08 | 1186.211099 |
| 2025-05-09 | 1182.766617 |
| 2025-05-10 | 1183.693852 |
| 2025-05-11 | 1188.227893 |
| 2025-05-12 | 1187.019694 |
| 2025-05-13 | 1182.024952 |
| 2025-05-14 | 1180.512381 |
| 2025-05-15 | 1187.744497 |
| 2025-05-17 | 1198.944454 |
| 2025-05-18 | 1199.699142 |
| 2025-05-19 | 1197.919171 |
| 2025-05-20 | 1198.945694 |
| 2025-05-21 | 1202.719419 |
| 2025-05-22 | 1202.733817 |
| 2025-05-23 | 1199.302477 |
| 2025-05-24 | 1209.098683 |
| 2025-05-25 | 1212.637543 |
| 2025-05-26 | 1210.293787 |
| 2025-05-27 | 1207.639539 |
| 2025-05-28 | 1200.739306 |
| 2025-05-29 | 1202.151194 |
| 2025-05-30 | 1211.780746 |
| 2025-05-31 | 1199.449267 |
| 2025-06-01 | 1191.304616 |
| 2025-06-02 | 1198.953525 |
| 2025-06-03 | 1206.724622 |
| 2025-06-04 | 1211.553326 |
| 2025-06-05 | 1210.970437 |
| 2025-06-06 | 1215.386468 |
| 2025-06-07 | 1213.320362 |
| 2025-06-08 | 1200.199641 |
| 2025-06-09 | 1213.052639 |
| 2025-06-10 | 1217.654073 |
| 2025-06-11 | 1219.22512 |
| 2025-06-12 | 1212.848706 |
| 2025-06-13 | 1204.457537 |
| 2025-06-14 | 1202.321184 |
| 2025-06-15 | 1190.762811 |
| 2025-06-16 | 1199.050154 |
| 2025-06-17 | 1213.150346 |
| 2025-06-18 | 1197.136159 |
| 2025-06-19 | 1195.638505 |
| 2025-06-20 | 1196.407359 |
| 2025-06-21 | 1200.731231 |
| 2025-06-22 | 1187.161743 |
| 2025-06-23 | 1198.352532 |
| 2025-06-24 | 1209.709746 |
| 2025-06-25 | 1214.135391 |
| 2025-06-26 | 1216.06768 |
| 2025-06-27 | 1207.29463 |
| 2025-06-28 | 1205.559106 |
| 2025-06-29 | 1196.940052 |
| 2025-06-30 | 1211.015881 |
| 2025-07-01 | 1216.696307 |
| 2025-07-02 | 1224.441993 |
| 2025-07-03 | 1224.297912 |
| 2025-07-04 | 1226.907538 |
| 2025-07-05 | 1221.830869 |
| 2025-07-06 | 1223.01543 |
| 2025-07-07 | 1222.988371 |
| 2025-07-08 | 1205.585631 |
| 2025-07-09 | 1210.398231 |
| 2025-07-10 | 1207.270123 |
| 2025-07-11 | 1213.988641 |
| 2025-07-12 | 1200.650742 |
| 2025-07-13 | 1190.575395 |
| 2025-07-14 | 1199.711661 |
| 2025-07-15 | 1205.274104 |
| 2025-07-16 | 1208.936387 |
| 2025-07-17 | 1203.288523 |
| 2025-07-18 | 1208.1585 |
| 2025-07-19 | 1213.035635 |
| 2025-07-20 | 1206.342614 |
| 2025-07-21 | 1215.205914 |
| 2025-07-22 | 1220.648032 |
| 2025-07-23 | 1224.608208 |
| 2025-07-24 | 1227.277329 |
| 2025-07-25 | 1219.652722 |
| 2025-07-26 | 1210.722025 |
| 2025-07-27 | 1202.719769 |
| 2025-07-28 | 1210.847065 |
| 2025-07-29 | 1203.040309 |
| 2025-07-30 | 1205.78067 |
| 2025-07-31 | 1201.099177 |
| 2025-08-01 | 1182.345752 |
| 2025-08-02 | 1194.986772 |
| 2025-08-03 | 1189.522986 |
| 2025-08-04 | 1195.254797 |
| 2025-08-05 | 1200.973756 |
| 2025-08-06 | 1204.681574 |
| 2025-08-07 | 1214.985179 |
| 2025-08-08 | 1217.359462 |
| 2025-08-09 | 1215.418635 |
| 2025-08-10 | 1217.469696 |
| 2025-08-11 | 1218.031896 |
| 2025-08-12 | 1218.64388 |
| 2025-08-13 | 1226.234408 |
| 2025-08-14 | 1237.276914 |
| 2025-08-15 | 1227.965941 |
| 2025-08-16 | 1224.400302 |
| 2025-08-17 | 1227.82025 |
| 2025-08-18 | 1227.612405 |
| 2025-08-19 | 1222.771435 |
| 2025-08-20 | 1221.26934 |
| 2025-08-21 | 1224.678519 |
| 2025-08-22 | 1222.109461 |
| 2025-08-23 | 1239.569628 |
| 2025-08-24 | 1241.954464 |
| 2025-08-25 | 1229.851456 |
| 2025-08-26 | 1224.300285 |
| 2025-08-27 | 1227.911786 |
| 2025-08-28 | 1224.523841 |
| 2025-08-29 | 1222.237129 |
| 2025-08-30 | 1225.643128 |
| 2025-08-31 | 1227.249402 |
| 2025-09-01 | 1226.124471 |
| 2025-09-02 | 1231.488946 |
| 2025-09-03 | 1226.349813 |
| 2025-09-04 | 1226.109809 |
| 2025-09-05 | 1223.056506 |
| 2025-09-06 | 1231.207497 |
| 2025-09-07 | 1232.956656 |
| 2025-09-08 | 1227.682776 |
| 2025-09-09 | 1239.629564 |
| 2025-09-10 | 1239.530143 |
| 2025-09-11 | 1238.103754 |
| 2025-09-13 | 1248.814132 |
| 2025-09-14 | 1245.706428 |
| 2025-09-15 | 1249.132317 |
| 2025-09-16 | 1248.58204 |
| 2025-09-17 | 1241.816211 |
| 2025-09-18 | 1240.684125 |
| 2025-09-19 | 1247.691306 |
| 2025-09-20 | 1250.545551 |
| 2025-09-21 | 1248.788236 |
| 2025-09-22 | 1249.61431 |
| 2025-09-23 | 1250.046636 |
| 2025-09-24 | 1256.131795 |
| 2025-09-25 | 1251.515626 |
| 2025-09-26 | 1246.624222 |
| 2025-09-27 | 1244.142714 |
| 2025-09-28 | 1246.646804 |
| 2025-09-29 | 1242.921185 |
| 2025-09-30 | 1256.540161 |
| 2025-10-01 | 1253.088653 |
| 2025-10-02 | 1257.110133 |
| 2025-10-03 | 1249.809774 |
| 2025-10-04 | 1261.539747 |
| 2025-10-05 | 1257.878422 |
| 2025-10-06 | 1259.566966 |
| 2025-10-07 | 1260.083992 |
| 2025-10-08 | 1260.114744 |
| 2025-10-09 | 1260.992364 |
| 2025-10-10 | 1264.266369 |
| 2025-10-11 | 1230.522407 |
| 2025-10-12 | 1239.536925 |
| 2025-10-13 | 1245.605971 |
| 2025-10-14 | 1254.758115 |
| 2025-10-15 | 1247.384759 |
| 2025-10-16 | 1253.626394 |
| 2025-10-17 | 1246.408129 |
| 2025-10-18 | 1250.615167 |
| 2025-10-19 | 1249.418578 |
| 2025-10-20 | 1252.664849 |
| 2025-10-21 | 1259.962467 |
| 2025-10-22 | 1248.159973 |
| 2025-10-23 | 1243.369353 |
| 2025-10-24 | 1248.828852 |
| 2025-10-25 | 1254.335285 |
| 2025-10-26 | 1257.34671 |
| 2025-10-27 | 1261.738076 |
| 2025-10-28 | 1260.985259 |
| 2025-10-29 | 1265.742304 |
| 2025-10-30 | 1263.633835 |
| 2025-10-31 | 1254.844808 |
| 2025-11-01 | 1252.263037 |
| 2025-11-02 | 1252.792669 |
| 2025-11-03 | 1250.773844 |
| 2025-11-04 | 1248.626551 |
| 2025-11-05 | 1236.357877 |
| 2025-11-06 | 1244.116739 |
| 2025-11-07 | 1249.056213 |
| 2025-11-08 | 1255.753755 |
| 2025-11-09 | 1256.377613 |
| 2025-11-10 | 1252.097039 |
| 2025-11-11 | 1266.892468 |
| 2025-11-12 | 1263.743573 |
| 2025-11-13 | 1267.599167 |
| 2025-11-14 | 1274.512358 |
| 2025-11-15 | 1271.761495 |
| 2025-11-16 | 1268.012733 |
| 2025-11-17 | 1267.476319 |
| 2025-11-18 | 1261.47758 |
| 2025-11-19 | 1259.617543 |
| 2025-11-20 | 1260.739105 |
| 2025-11-21 | 1260.580992 |
| 2025-11-22 | 1246.843011 |
| 2025-11-23 | 1247.769722 |
| 2025-11-24 | 1243.365358 |
| 2025-11-25 | 1252.327867 |
| 2025-11-26 | 1258.818284 |
| 2025-11-27 | 1266.869084 |
| 2025-11-28 | 1265.151912 |
| 2025-11-29 | 1269.982695 |
| 2025-11-30 | 1265.680323 |
| 2025-12-01 | 1263.837583 |
| 2025-12-02 | 1269.616491 |
| 2025-12-03 | 1268.57482 |
| 2025-12-04 | 1270.987098 |
| 2025-12-05 | 1277.442406 |
| 2025-12-06 | 1282.733288 |
| 2025-12-07 | 1280.000342 |
| 2025-12-08 | 1281.155152 |
| 2025-12-09 | 1274.574535 |
| 2025-12-11 | 1274.487076 |
| 2025-12-12 | 1281.811813 |
| 2025-12-13 | 1285.428659 |
| 2025-12-14 | 1285.818676 |
| 2025-12-15 | 1284.239994 |
| 2025-12-16 | 1287.892982 |
| 2025-12-17 | 1296.832699 |
| 2025-12-18 | 1290.72737 |
| 2025-12-19 | 1292.845281 |
| 2025-12-20 | 1293.998306 |
| 2025-12-21 | 1291.445447 |
| 2025-12-22 | 1293.429528 |
| 2025-12-23 | 1292.959004 |
| 2025-12-24 | 1297.210747 |
| 2025-12-25 | 1298.11297 |
| 2025-12-26 | 1298.787764 |
| 2025-12-27 | 1296.889912 |
| 2025-12-28 | 1299.387589 |
| 2025-12-29 | 1297.09563 |
| 2025-12-30 | 1295.791813 |
| 2025-12-31 | 1303.382802 |
| 2026-01-01 | 1307.984959 |
| 2026-01-02 | 1307.321587 |
| 2026-01-03 | 1312.053981 |
| 2026-01-04 | 1310.826349 |
| 2026-01-05 | 1312.378529 |
| 2026-01-06 | 1321.469118 |
| 2026-01-07 | 1323.118105 |
| 2026-01-08 | 1311.788998 |
| 2026-01-09 | 1307.626617 |
| 2026-01-10 | 1308.852016 |
| 2026-01-11 | 1308.8178 |
| 2026-01-12 | 1311.06614 |
| 2026-01-13 | 1317.817592 |
| 2026-01-14 | 1322.618246 |
| 2026-01-15 | 1317.188596 |
| 2026-01-16 | 1323.346541 |
| 2026-01-17 | 1316.592209 |
| 2026-01-18 | 1317.465875 |
| 2026-01-19 | 1316.541787 |
| 2026-01-20 | 1315.186054 |
| 2026-01-21 | 1317.956449 |
| 2026-01-22 | 1331.390946 |
| 2026-01-23 | 1338.095139 |
| 2026-01-24 | 1332.942967 |
| 2026-01-25 | 1337.996904 |
| 2026-01-26 | 1336.946983 |
| 2026-01-27 | 1341.758101 |
| 2026-01-28 | 1347.261311 |
| 2026-01-29 | 1368.816218 |
| 2026-01-30 | 1357.418982 |
| 2026-01-31 | 1333.45558 |
| 2026-02-01 | 1325.741901 |
| 2026-02-02 | 1338.940908 |
| 2026-02-03 | 1344.789377 |
| 2026-02-04 | 1341.945796 |
| 2026-02-05 | 1338.328556 |
| 2026-02-06 | 1323.988944 |
| 2026-02-07 | 1334.43405 |
| 2026-02-08 | 1335.694683 |
| 2026-02-09 | 1338.132447 |
| 2026-02-10 | 1351.262543 |
| 2026-02-11 | 1351.885311 |
| 2026-02-12 | 1352.878513 |
| 2026-02-13 | 1348.273911 |
| 2026-02-14 | 1343.282784 |
| 2026-02-15 | 1343.076759 |
| 2026-02-16 | 1347.328541 |
| 2026-02-17 | 1339.718984 |
| 2026-02-18 | 1335.815792 |
| 2026-02-19 | 1340.264782 |
| 2026-02-20 | 1326.551339 |
| 2026-02-21 | 1340.11384 |
| 2026-02-22 | 1334.911372 |
| 2026-02-23 | 1329.595119 |
| 2026-02-24 | 1334.186836 |
| 2026-02-25 | 1341.352915 |
| 2026-02-26 | 1343.86809 |
| 2026-02-27 | 1347.275303 |
| 2026-02-28 | 1343.581425 |
| 2026-03-01 | 1345.254842 |
| 2026-03-02 | 1334.27672 |
| 2026-03-03 | 1332.068862 |
| 2026-03-04 | 1295.632019 |
| 2026-03-05 | 1308.042379 |
| 2026-03-06 | 1291.105188 |
| 2026-03-07 | 1299.860809 |
| 2026-03-08 | 1292.223488 |
| 2026-03-09 | 1275.253924 |
| 2026-03-10 | 1307.543974 |
| 2026-03-11 | 1315.899463 |
| 2026-03-12 | 1292.225545 |
| 2026-03-13 | 1284.448936 |
| 2026-03-14 | 1265.101903 |
| 2026-03-15 | 1264.69291 |
| 2026-03-16 | 1273.021475 |
| 2026-03-17 | 1288.039146 |
| 2026-03-18 | 1284.601279 |
| 2026-03-19 | 1276.680956 |
| 2026-03-20 | 1275.501886 |
| 2026-03-21 | 1257.217487 |
| 2026-03-22 | 1261.461792 |
| 2026-03-23 | 1257.809525 |
| 2026-03-24 | 1269.317104 |
| 2026-03-25 | 1269.970955 |
| 2026-03-26 | 1271.501353 |
| 2026-03-27 | 1268.347308 |
| 2026-03-28 | 1276.196342 |
| 2026-03-29 | 1276.477354 |
| 2026-03-30 | 1273.133147 |
| 2026-03-31 | 1279.836151 |
| 2026-04-01 | 1298.964652 |
| 2026-04-02 | 1293.15533 |
| 2026-04-03 | 1295.926069 |
| 2026-04-04 | 1293.575501 |
| 2026-04-05 | 1293.210663 |
| 2026-04-06 | 1293.970783 |
| 2026-04-07 | 1296.818016 |
| 2026-04-08 | 1328.665997 |
| 2026-04-09 | 1321.850323 |
| 2026-04-10 | 1345.068042 |
| 2026-04-11 | 1336.169763 |
| 2026-04-12 | 1343.772775 |
| 2026-04-13 | 1343.772774 |
| 2026-04-14 | 1340.597651 |
| 2026-04-15 | 1342.176363 |
| 2026-04-16 | 1345.531562 |
| 2026-04-17 | 1344.418371 |
| 2026-04-18 | 1338.533783 |
| 2026-04-19 | 1346.476272 |
| 2026-04-20 | 1346.315908 |
| 2026-04-21 | 1347.690741 |
| 2026-04-22 | 1347.953799 |
| 2026-04-23 | 1342.660758 |
| 2026-04-24 | 1317.128685 |
| 2026-04-25 | 1318.30566 |
| 2026-04-26 | 1318.30566 |
| 2026-04-27 | 1318.305682 |
| 2026-04-28 | 1330.771408 |
| 2026-04-29 | 1325.966671 |
| 2026-04-30 | 1304.183467 |
| 2026-05-01 | 1319.18913 |
| 2026-05-02 | 1319.298535 |
| 2026-05-03 | 1319.298535 |
| 2026-05-04 | 1319.337632 |
| 2026-05-05 | 1305.003367 |
| 2026-05-06 | 1312.472917 |
| 2026-05-07 | 1343.462488 |
| 2026-05-08 | 1345.426982 |
| 2026-05-09 | 1341.142648 |
| 2026-05-10 | 1337.636743 |
| 2026-05-11 | 1337.636743 |
| 2026-05-12 | 1331.050277 |
| 2026-05-14 | 1338.077709 |
| 2026-05-15 | 1332.366518 |
| 2026-05-16 | 1318.756937 |
| 2026-05-17 | 1309.230366 |
| 2026-05-18 | 1323.730568 |
| 2026-05-19 | 1317.443033 |
| 2026-05-20 | 1314.453662 |
| 2026-05-21 | 1329.168655 |
| 2026-05-23 | 1337.581267 |
| 2026-05-24 | 1326.581303 |
| 2026-05-25 | 1338.35953 |
| 2026-05-26 | 1342.171491 |
| 2026-05-27 | 1341.269969 |
| 2026-05-28 | 1332.471745 |
| 2026-05-29 | 1344.970684 |
| 2026-05-30 | 1353.113204 |
| 2026-05-31 | 1349.151288 |
| 2026-06-01 | 1354.23667 |
| 2026-06-02 | 1346.274152 |
| 2026-06-03 | 1349.282272 |
| 2026-06-04 | 1344.231004 |
| 2026-06-05 | 1345.575699 |
| 2026-06-06 | 1322.679784 |
| 2026-06-09 | 1336.152901 |
| 2026-06-10 | 1328.377227 |
| 2026-06-11 | 1331.088484 |
| 2026-06-12 | 1345.029426 |
| 2026-06-13 | 1358.593521 |
| 2026-06-14 | 1349.638322 |
| 2026-06-15 | 1363.361949 |
| 2026-06-16 | 1356.32042 |
| 2026-06-17 | 1361.054759 |
| 2026-06-18 | 1347.516636 |
| 2026-06-19 | 1336.215123 |
| 2026-06-20 | 1342.320176 |
| 2026-06-21 | 1340.311192 |
| 2026-06-22 | 1343.852052 |
| 2026-06-23 | 1345.885997 |
| 2026-06-24 | 1337.709478 |
| 2026-06-25 | 1335.658842 |
| 2026-06-26 | 1343.235694 |
| 2026-06-27 | 1349.611856 |
| 2026-06-28 | 1358.807409 |
| 2026-06-29 | 1338.365715 |
| 2026-06-30 | 1362.120117 |
| 2026-07-01 | 1365.591192 |
| 2026-07-02 | 1371.849374 |
| 2026-07-03 | 1369.536641 |
| 2026-07-04 | 1394.6104 |
| 2026-07-05 | 1388.578714 |
| 2026-07-06 | 1391.001579 |
| 2026-07-07 | 1389.869604 |
| 2026-07-08 | 1390.96727 |
| 2026-07-09 | 1371.940275 |
| 2026-07-10 | 1385.226116 |
| 2026-07-11 | 1378.27541 |
| 2026-07-12 | 1376.472747 |
| 2026-07-13 | 1379.648844 |
| 2026-07-14 | 1371.752856 |
| 2026-07-15 | 1375.579491 |
| 2026-07-16 | 1374.664887 |
| 2026-07-17 | 1373.409338 |
| 2026-07-18 | 1367.39437 |
| 2026-07-19 | 1367.030393 |
| 2026-07-20 | 1363.648743 |
| 2026-07-21 | 1373.312955 |
| 2026-07-22 | 1373.90239 |
| 2026-07-23 | 1380.862578 |
| 2026-07-24 | 1343.83881 |
| 2026-07-25 | 1345.395915 |
| 2026-07-26 | 1344.65866 |
| 2026-07-27 | 1350.244299 |
| 2026-07-28 | 1353.63296 |
| 2026-07-29 | 1347.40112 |
| 2026-07-30 | 1360.102045 |
| 2026-07-31 | 1374.277201 |
| 2026-08-01 | 1366.128386 |
| 2026-08-02 | 1366.187223 |
| 2026-08-03 | 1369.435044 |
| 2026-08-04 | 1373.231962 |
| 2026-08-05 | 1382.824904 |
| 2026-08-06 | 1384.649251 |
| 2026-08-07 | 1382.44304 |
| 2026-08-08 | 1399.898361 |
| 2026-08-09 | 1398.444864 |
| 2026-08-10 | 1391.893466 |
| 2026-08-11 | 1399.346551 |
| 2026-08-12 | 1390.202779 |
| 2026-08-13 | 1397.161848 |
| 2026-08-14 | 1393.083742 |
| 2026-08-15 | 1391.046834 |
| 2026-08-16 | 1387.89673 |
| 2026-08-17 | 1392.134672 |
| 2026-08-18 | 1388.871658 |
| 2026-08-20 | 1392.434324 |
| 2026-08-21 | 1399.415192 |
| 2026-08-22 | 1405.09082 |
| 2026-08-23 | 1403.817309 |
| 2026-08-24 | 1408.154654 |
| 2026-08-25 | 1402.560694 |
| 2026-08-26 | 1409.649257 |
| 2026-08-27 | 1403.43407 |
| 2026-08-28 | 1401.185178 |
| 2026-08-29 | 1390.013489 |
| 2026-08-30 | 1386.850251 |
| 2026-08-31 | 1392.174974 |
| 2026-09-01 | 1391.912741 |
| 2026-09-02 | 1388.156041 |
| 2026-09-03 | 1392.57935 |
| 2026-09-04 | 1404.16111 |
| 2026-09-05 | 1406.910261 |
| 2026-09-06 | 1403.132906 |
| 2026-09-07 | 1400.691854 |
| 2026-09-08 | 1402.423049 |
| 2026-09-09 | 1395.957541 |
| 2026-09-10 | 1396.119318 |
| 2026-09-11 | 1382.172693 |
| 2026-09-12 | 1386.470596 |
| 2026-09-13 | 1381.53731 |
| 2026-09-14 | 1382.852461 |
| 2026-09-15 | 1374.993622 |
| 2026-09-16 | 1381.137772 |
| 2026-09-17 | 1371.552159 |
| 2026-09-18 | 1371.440791 |
| 2026-09-19 | 1382.939757 |
| 2026-09-20 | 1374.20371 |
| 2026-09-21 | 1381.019737 |
| 2026-09-22 | 1380.561912 |
| 2026-09-23 | 1385.396463 |
| 2026-09-24 | 1369.158718 |
| 2026-09-25 | 1364.250322 |
| 2026-09-26 | 1369.797815 |
| 2026-09-27 | 1372.775993 |
| 2026-09-28 | 1369.12159 |
| 2026-09-30 | 1372.143056 |
| 2026-10-02 | 1347.389031 |
| 2026-10-03 | 1354.406554 |
| 2026-10-05 | 1346.845128 |
| 2026-10-06 | 1347.761122 |
| 2026-10-07 | 1353.0873 |
| 2026-10-08 | 1348.564695 |
| 2026-10-09 | 1364.786618 |
| 2026-10-10 | 1360.204463 |
| 2026-10-11 | 1352.081123 |
| 2026-10-12 | 1359.454158 |
| 2026-10-13 | 1352.351403 |
| 2026-10-14 | 1356.081257 |
| 2026-10-15 | 1354.413426 |
| 2026-10-16 | 1372.783767 |
| 2026-10-17 | 1367.004293 |
| 2026-10-18 | 1357.658918 |
High
1409.65
Low
1101.44
Average
1264.69
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/LAK API questions
How do I get the SZL/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/LAK rate in rates.LAK.
How far back does SZL/LAK historical data go?
Daily SZL/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.